| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
15
|
-15
|
2260.00
|
|
2025-12-19
|
0
|
6
|
-6
|
2305.00
|
|
2025-10-14
|
0
|
11
|
-11
|
1740.00
|
|
2025-10-09
|
20
|
1
|
19
|
1710.00
|
|
2025-08-20
|
0
|
30
|
-30
|
1120.00
|
|
2025-08-14
|
20
|
1
|
19
|
1265.00
|
|
2025-08-07
|
22
|
2
|
20
|
1130.00
|
|
2025-06-24
|
1
|
12
|
-11
|
925.00
|
|
2025-06-06
|
2
|
11
|
-9
|
823.00
|
|
2024-07-30
|
1
|
32
|
-31
|
555.00
|
|
2024-07-09
|
54
|
9
|
45
|
573.00
|
|
2024-06-20
|
1
|
13
|
-12
|
529.00
|
|
2024-06-17
|
15
|
0
|
15
|
518.00
|
|
2024-06-07
|
9
|
1
|
8
|
496.50
|
|
2024-06-04
|
6
|
0
|
6
|
484.00
|
|
2024-05-20
|
81
|
4
|
77
|
426.50
|
|
2024-05-17
|
1
|
17
|
-16
|
440.00
|
|
2024-05-16
|
12
|
2
|
10
|
434.50
|
|
2024-05-15
|
18
|
1
|
17
|
424.00
|
|
2024-05-03
|
41
|
4
|
37
|
406.50
|
|
2024-04-29
|
43
|
15
|
28
|
431.00
|
|
2024-04-26
|
75
|
14
|
61
|
402.00
|
|
2023-12-08
|
58
|
0
|
58
|
208.50
|
|
2023-11-29
|
0
|
48
|
-48
|
216.00
|
|
2023-11-28
|
0
|
11
|
-11
|
215.00
|
|
2023-11-21
|
24
|
2
|
22
|
223.00
|
|
2023-11-10
|
3
|
67
|
-64
|
218.00
|
|
2023-11-08
|
77
|
2
|
75
|
215.00
|
|
2023-11-03
|
0
|
46
|
-46
|
203.00
|
|
2023-11-02
|
46
|
2
|
44
|
196.50
|
|
2023-10-16
|
32
|
0
|
32
|
207.00
|
|
2023-10-13
|
0
|
37
|
-37
|
214.50
|
|
2023-10-12
|
75
|
2
|
73
|
211.50
|
|
2023-10-05
|
8
|
33
|
-25
|
206.50
|
|
2023-10-04
|
34
|
75
|
-41
|
205.50
|
|
2023-09-26
|
40
|
5
|
35
|
204.50
|
|
2023-09-22
|
2
|
27
|
-25
|
212.00
|
|
2023-09-21
|
74
|
6
|
68
|
207.00
|
|
2023-09-20
|
18
|
71
|
-53
|
212.50
|
|
2023-09-13
|
30
|
0
|
30
|
208.50
|
|
2023-09-12
|
3
|
63
|
-60
|
210.00
|
|
2023-07-24
|
25
|
4
|
21
|
186.50
|
|
2023-07-11
|
2
|
38
|
-36
|
177.00
|
|
2023-07-04
|
43
|
3
|
40
|
181.50
|
|
2023-07-03
|
6
|
48
|
-42
|
186.00
|
|
2023-06-27
|
3
|
41
|
-38
|
169.50
|
|
2023-06-15
|
33
|
1
|
32
|
172.50
|
|
2023-05-15
|
15
|
1
|
14
|
134.50
|
|
2023-05-12
|
33
|
3
|
30
|
136.00
|
|
2023-03-17
|
7
|
0
|
7
|
118.00
|
|
2023-03-16
|
19
|
1
|
18
|
117.50
|
|
2023-01-03
|
0
|
19
|
-19
|
118.00
|
|
2022-12-26
|
0
|
34
|
-34
|
114.00
|
|
2022-12-23
|
18
|
2
|
16
|
111.50
|
|
2022-12-21
|
5
|
27
|
-22
|
113.00
|
|
2022-12-19
|
2
|
13
|
-11
|
118.00
|
|
2022-11-30
|
1
|
69
|
-68
|
119.50
|
|
2022-10-06
|
5
|
0
|
5
|
85.30
|
|
2022-09-30
|
0
|
8
|
-8
|
82.70
|
|
2022-08-25
|
2
|
13
|
-11
|
95.60
|
|
2022-08-19
|
17
|
0
|
17
|
97.90
|
|
2022-08-17
|
27
|
0
|
27
|
95.50
|
|
2022-08-16
|
11
|
0
|
11
|
97.30
|
|
2022-08-03
|
15
|
0
|
15
|
87.90
|
|
2022-07-14
|
0
|
19
|
-19
|
78.50
|
|
2022-07-13
|
0
|
40
|
-40
|
79.60
|
|
2022-06-14
|
0
|
23
|
-23
|
105.00
|
|
2022-06-09
|
17
|
0
|
17
|
106.00
|
|
2022-06-07
|
0
|
8
|
-8
|
105.00
|
|
2022-05-19
|
0
|
20
|
-20
|
101.50
|
|
2022-04-27
|
1
|
8
|
-7
|
87.50
|
|
2022-04-08
|
13
|
0
|
13
|
98.30
|
|
2022-03-31
|
0
|
10
|
-10
|
102.00
|
|
2022-03-25
|
13
|
0
|
13
|
104.00
|
|
2022-03-23
|
16
|
0
|
16
|
104.00
|
|
2022-03-21
|
19
|
5
|
14
|
103.00
|
|
2022-03-18
|
10
|
0
|
10
|
104.00
|
|
2022-03-04
|
2
|
10
|
-8
|
106.00
|
|
2022-03-03
|
5
|
1
|
4
|
107.50
|
|
2022-02-10
|
9
|
1
|
8
|
112.00
|
|
2022-01-21
|
5
|
41
|
-36
|
110.50
|
|
2021-12-03
|
0
|
51
|
-51
|
113.00
|
|
2021-10-14
|
15
|
35
|
-20
|
112.00
|
|
2021-10-12
|
52
|
3
|
49
|
114.00
|
|
2021-10-08
|
35
|
1
|
34
|
118.00
|
|
2021-09-14
|
36
|
2
|
34
|
125.00
|
|
2021-09-10
|
2
|
42
|
-40
|
133.50
|
|
2021-08-18
|
1
|
46
|
-45
|
146.00
|
|
2021-08-12
|
0
|
43
|
-43
|
144.50
|
|
2021-07-20
|
0
|
81
|
-81
|
138.00
|
|
2021-06-23
|
1
|
42
|
-41
|
134.50
|
|
2021-06-09
|
0
|
45
|
-45
|
121.50
|
|
2021-06-03
|
0
|
15
|
-15
|
111.50
|
|
2021-05-14
|
1
|
35
|
-34
|
97.20
|
|
2021-02-19
|
37
|
3
|
34
|
120.00
|
|
2021-02-04
|
3
|
15
|
-12
|
106.50
|
|
2021-01-11
|
113
|
9
|
104
|
123.00
|
|
2020-09-23
|
18
|
3
|
15
|
104.00
|
|
2020-07-17
|
2
|
76
|
-74
|
122.00
|
|
2020-07-15
|
1
|
30
|
-29
|
129.00
|
|
2020-07-13
|
2
|
34
|
-32
|
140.00
|
|
2020-06-22
|
3
|
30
|
-27
|
82.20
|
|
2020-06-15
|
1
|
31
|
-30
|
78.90
|
|
2020-05-08
|
0
|
51
|
-51
|
72.40
|
|
2020-05-05
|
11
|
52
|
-41
|
70.40
|
|
2020-04-29
|
0
|
52
|
-52
|
63.70
|
|
2020-04-22
|
21
|
10
|
11
|
62.70
|
|
2020-04-16
|
64
|
7
|
57
|
61.60
|
|
2020-04-14
|
6
|
41
|
-35
|
59.10
|
|
2020-04-10
|
19
|
1
|
18
|
58.30
|
|
2020-04-09
|
81
|
1
|
80
|
58.80
|
|
2020-04-06
|
34
|
3
|
31
|
53.70
|
|
2020-03-10
|
16
|
0
|
16
|
68.00
|
|
2020-02-27
|
0
|
27
|
-27
|
70.70
|
|
2019-12-02
|
0
|
19
|
-19
|
67.10
|
|
2019-09-11
|
33
|
0
|
33
|
65.40
|
|
2019-09-03
|
1
|
25
|
-24
|
66.30
|
|
2019-08-30
|
0
|
6
|
-6
|
64.90
|
|
2019-08-29
|
0
|
20
|
-20
|
65.00
|
|
2019-08-28
|
2
|
18
|
-16
|
65.20
|
|
2019-08-15
|
0
|
8
|
-8
|
60.20
|
|
2019-07-16
|
5
|
0
|
5
|
65.40
|
|
2019-07-10
|
6
|
0
|
6
|
64.90
|
|
2019-07-09
|
4
|
0
|
4
|
64.60
|
| 合計 | 1971 | 2222 | -251 | |
