點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 34.1%
10日大漲率 31.7%
20日大漲率 51.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
1
0
1
31.20
2026-03-04
1
0
1
32.70
2026-02-24
0
2
-2
34.70
2026-01-20
2
0
2
37.75
2025-12-22
0
0
0
39.90
2025-08-04
4
0
4
59.10
2025-07-28
7
1
6
55.30
2025-07-17
1
11
-10
58.90
2025-07-15
5
0
5
57.80
2025-07-11
10
0
10
57.40
2025-06-03
0
22
-22
52.30
2025-06-02
23
1
22
47.60
2025-05-28
0
33
-33
46.95
2025-05-23
3
18
-15
45.20
2025-05-22
9
50
-41
47.25
2025-05-20
22
0
22
48.05
2025-05-19
12
3
9
47.50
2025-05-16
37
0
37
48.20
2025-05-13
4
9
-5
46.30
2025-05-12
9
23
-14
48.35
2025-05-09
31
3
28
48.00
2025-05-08
13
0
13
48.75
2025-05-05
0
8
-8
45.05
2025-03-24
1
0
1
34.00
2025-03-14
0
3
-3
35.50
2025-03-12
0
1
-1
2025-02-03
1
0
1
28.90
2024-08-05
0
5
-5
41.85
2024-08-01
2
0
2
48.90
2024-04-16
0
10
-10
58.20
2024-02-26
0
22
-22
75.50
2024-02-16
11
1
10
84.60
2024-01-22
12
35
-23
87.80
2024-01-17
16
2
14
76.50
2024-01-10
7
0
7
76.30
2024-01-09
15
5
10
77.80
2023-06-19
1
47
-46
38.10
2023-06-15
43
67
-24
37.95
2023-06-13
49
4
45
36.05
2023-06-08
0
12
-12
36.00
2023-05-12
1
27
-26
34.20
2022-08-02
0
5
-5
16.50
2022-08-01
5
0
5
16.95
2021-10-01
0
5
-5
23.50
2021-09-22
10
0
10
23.20
2021-06-11
10
0
10
36.60
2021-05-25
1
7
-6
38.80
2021-05-10
2
0
2
39.70
2020-10-22
5
0
5
29.90
2020-10-15
0
10
-10
31.15
2020-07-14
0
10
-10
28.00
2020-05-11
0
10
-10
17.15
2020-04-29
2
17
-15
16.35
2020-03-12
0
8
-8
13.50
2020-03-06
0
12
-12
15.55
2020-03-03
12
0
12
16.10
2019-11-21
5
18
-13
15.60
2019-11-13
12
0
12
15.35
2019-10-31
0
10
-10
14.20
2019-10-29
10
1
9
14.70
合計 427 538 -111