點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-20
9
1
8
35.25
2024-10-28
24
0
24
52.60
2024-07-15
0
10
-10
52.00
2024-07-12
0
10
-10
47.30
2024-07-09
5
0
5
43.40
2024-06-28
0
5
-5
47.10
2024-06-06
5
0
5
42.35
2024-05-23
5
0
5
42.10
2024-05-22
0
4
-4
43.25
2024-04-26
10
0
10
40.70
2024-04-24
10
0
10
41.10
2024-04-15
5
0
5
42.30
2023-11-02
15
0
15
59.10
2023-02-03
0
10
-10
61.40
2023-01-09
0
15
-15
59.40
2023-01-05
0
10
-10
58.80
2023-01-04
7
0
7
57.20
2023-01-03
0
7
-7
57.90
2022-12-30
1
10
-9
58.00
2022-12-21
20
1
19
65.80
2022-12-20
21
1
20
67.30
2022-11-24
0
16
-16
51.50
2022-09-13
0
7
-7
61.60
2022-09-12
0
5
-5
62.70
2022-08-11
4
0
4
59.70
2022-07-22
4
0
4
64.80
2022-07-20
0
4
-4
63.60
2022-07-19
0
10
-10
63.90
2022-07-15
4
0
4
62.00
2022-06-27
10
4
6
74.00
2022-06-21
5
1
4
74.20
2022-06-17
0
8
-8
74.70
2022-04-01
3
10
-7
77.10
2022-03-25
8
0
8
78.60
2022-02-14
0
6
-6
97.00
2021-07-06
1
24
-23
170.50
2021-06-10
0
37
-37
201.00
2021-06-07
1
21
-20
169.50
2021-05-28
15
2
13
162.00
2021-05-27
37
5
32
172.00
2021-05-25
1
22
-21
144.00
2021-05-20
51
0
51
159.00
2021-05-19
21
1
20
168.50
2021-04-15
0
5
-5
157.00
2021-01-21
0
20
-20
182.50
2021-01-19
12
1
11
172.00
2021-01-05
0
10
-10
222.00
2020-11-20
26
0
26
224.00
2020-10-27
0
16
-16
204.00
2020-10-22
16
0
16
200.00
2020-10-20
0
15
-15
211.00
2020-10-19
17
1
16
210.00
2020-10-16
16
0
16
223.50
2020-09-29
27
0
27
256.00
2020-09-18
2
23
-21
260.50
2020-09-17
21
0
21
237.00
2020-08-27
0
36
-36
163.50
2020-08-21
16
0
16
148.00
2020-08-11
21
0
21
162.00
2020-07-29
0
27
-27
137.50
2020-07-27
0
22
-22
128.50
2020-07-22
30
0
30
153.50
2020-07-21
62
40
22
158.00
2020-07-17
20
0
20
138.00
2020-07-09
17
33
-16
171.50
2020-07-03
40
4
36
141.00
2020-04-08
0
2
-2
54.70
2019-09-05
1
0
1
68.00
合計 646 522 124