點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 27%
10日大漲率 21.6%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
20
0
20
87.20
2025-11-11
0
10
-10
98.00
2025-10-31
10
1
9
104.50
2025-10-16
4
66
-62
126.00
2025-10-13
33
0
33
111.00
2025-10-09
30
0
30
101.00
2025-09-15
0
40
-40
99.40
2025-07-10
72
21
51
132.50
2025-07-09
3
77
-74
130.00
2025-06-27
0
5
-5
127.00
2025-06-17
92
40
52
134.50
2025-06-10
1
161
-160
90.60
2025-05-20
29
0
29
89.10
2025-05-19
31
3
28
81.00
2025-05-16
30
3
27
80.70
2025-02-25
0
4
-4
43.60
2025-02-10
0
3
-3
40.70
2025-02-05
1
0
1
38.80
2025-02-04
1
0
1
38.00
2025-02-03
1
0
1
37.85
2025-01-03
3
0
3
39.40
2024-12-03
1
0
1
43.10
2024-11-29
0
1
-1
43.60
2024-11-25
3
0
3
43.40
2024-10-17
0
1
-1
45.00
2024-09-30
1
6
-5
46.25
2024-09-26
4
0
4
44.30
2024-09-20
1
14
-13
44.30
2024-09-19
0
20
-20
44.40
2024-09-12
42
2
40
45.85
2024-08-07
0
1
-1
42.45
2024-06-17
0
5
-5
42.75
2024-06-11
0
1
-1
41.90
2024-05-31
2
1
1
42.00
2024-05-30
5
0
5
41.70
2024-05-29
2
0
2
42.05
2024-05-06
1
0
1
42.55
2024-05-03
1
0
1
42.55
2024-03-20
0
17
-17
43.85
2024-02-22
2
0
2
46.30
2024-02-01
2
4
-2
46.60
2024-01-31
0
3
-3
47.75
2024-01-10
0
1
-1
45.05
2023-12-29
1
0
1
46.65
2023-12-18
1
0
1
47.10
2023-11-03
1
0
1
48.10
2023-09-28
0
6
-6
51.90
2023-09-18
2
0
2
48.65
2023-09-15
0
1
-1
49.35
2023-08-15
0
1
-1
51.80
2022-04-21
0
10
-10
79.00
2022-04-19
0
11
-11
77.30
2022-04-18
22
0
22
79.50
2022-04-07
7
0
7
76.70
2021-11-04
1
0
1
65.70
2021-01-05
0
1
-1
53.80
2020-10-16
0
3
-3
66.00
2020-10-14
0
2
-2
65.50
2020-10-08
5
0
5
66.20
合計 468 546 -78