| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
0
|
3
|
10185.00
|
|
2026-04-28
|
1
|
4
|
-3
|
10135.00
|
|
2026-04-22
|
0
|
2
|
-2
|
10730.00
|
|
2026-04-21
|
6
|
2
|
4
|
10715.00
|
|
2026-04-20
|
4
|
2
|
2
|
10795.00
|
|
2026-04-17
|
2
|
5
|
-3
|
10305.00
|
|
2026-04-14
|
3
|
1
|
2
|
8470.00
|
|
2026-04-13
|
2
|
5
|
-3
|
8560.00
|
|
2026-04-01
|
3
|
0
|
3
|
7290.00
|
|
2026-03-23
|
5
|
3
|
2
|
7885.00
|
|
2026-03-20
|
1
|
4
|
-3
|
7930.00
|
|
2026-03-18
|
2
|
0
|
2
|
7220.00
|
|
2026-03-16
|
4
|
2
|
2
|
6160.00
|
|
2026-03-11
|
1
|
5
|
-4
|
5900.00
|
|
2026-03-09
|
4
|
1
|
3
|
4980.00
|
|
2026-03-05
|
3
|
0
|
3
|
4775.00
|
|
2026-03-04
|
1
|
6
|
-5
|
4525.00
|
|
2026-03-02
|
4
|
0
|
4
|
4775.00
|
|
2026-02-25
|
0
|
5
|
-5
|
5000.00
|
|
2026-02-11
|
2
|
0
|
2
|
5005.00
|
|
2026-01-19
|
10
|
7
|
3
|
3460.00
|
|
2026-01-16
|
5
|
8
|
-3
|
3535.00
|
|
2026-01-07
|
5
|
11
|
-6
|
3305.00
|
|
2026-01-02
|
0
|
17
|
-17
|
2895.00
|
|
2025-12-31
|
8
|
2
|
6
|
2840.00
|
|
2025-12-30
|
0
|
7
|
-7
|
2875.00
|
|
2025-12-26
|
0
|
9
|
-9
|
2895.00
|
|
2025-12-17
|
7
|
3
|
4
|
2570.00
|
|
2025-12-01
|
12
|
4
|
8
|
2550.00
|
|
2025-11-27
|
4
|
0
|
4
|
2750.00
|
|
2025-11-26
|
2
|
10
|
-8
|
2645.00
|
|
2025-11-24
|
0
|
6
|
-6
|
2475.00
|
|
2025-11-21
|
4
|
0
|
4
|
2310.00
|
|
2025-11-13
|
2
|
5
|
-3
|
2185.00
|
|
2025-11-05
|
9
|
4
|
5
|
2415.00
|
|
2025-10-30
|
12
|
1
|
11
|
2540.00
|
|
2025-10-29
|
0
|
11
|
-11
|
2630.00
|
|
2025-10-23
|
2
|
0
|
2
|
2445.00
|
|
2025-10-20
|
4
|
1
|
3
|
2395.00
|
|
2025-09-08
|
6
|
0
|
6
|
1720.00
|
|
2025-09-03
|
2
|
10
|
-8
|
1565.00
|
|
2025-08-29
|
0
|
14
|
-14
|
1375.00
|
|
2025-08-27
|
2
|
15
|
-13
|
1250.00
|
|
2025-08-15
|
18
|
5
|
13
|
1240.00
|
|
2025-08-11
|
12
|
0
|
12
|
1150.00
|
|
2025-08-07
|
15
|
1
|
14
|
1140.00
|
|
2025-07-22
|
4
|
0
|
4
|
1000.00
|
|
2025-07-21
|
9
|
0
|
9
|
1040.00
|
|
2025-07-17
|
5
|
0
|
5
|
1095.00
|
|
2025-07-02
|
0
|
16
|
-16
|
1270.00
|
|
2025-06-23
|
1
|
24
|
-23
|
1225.00
|
|
2025-06-13
|
10
|
1
|
9
|
1145.00
|
|
2025-06-10
|
21
|
6
|
15
|
1175.00
|
|
2025-06-06
|
8
|
0
|
8
|
1090.00
|
|
2024-07-15
|
6
|
0
|
6
|
1015.00
|
|
2024-06-17
|
5
|
0
|
5
|
997.00
|
|
2024-04-11
|
2
|
33
|
-31
|
904.00
|
|
2024-03-13
|
1
|
10
|
-9
|
705.00
|
|
2024-03-11
|
8
|
0
|
8
|
699.00
|
|
2024-03-01
|
0
|
15
|
-15
|
795.00
|
|
2024-02-29
|
5
|
1
|
4
|
767.00
|
|
2024-02-27
|
4
|
9
|
-5
|
765.00
|
|
2024-02-23
|
0
|
9
|
-9
|
770.00
|
|
2024-02-22
|
15
|
4
|
11
|
764.00
|
|
2024-02-20
|
13
|
0
|
13
|
767.00
|
|
2023-08-30
|
6
|
2
|
4
|
602.00
|
|
2022-12-23
|
1
|
10
|
-9
|
404.00
|
|
2022-12-20
|
0
|
6
|
-6
|
408.00
|
|
2022-12-16
|
0
|
6
|
-6
|
431.00
|
|
2022-12-15
|
0
|
5
|
-5
|
443.00
|
|
2022-07-26
|
4
|
0
|
4
|
378.00
|
|
2022-07-11
|
4
|
0
|
4
|
340.50
|
|
2022-05-23
|
6
|
0
|
6
|
363.00
|
|
2022-05-18
|
5
|
0
|
5
|
362.00
|
|
2022-05-10
|
4
|
0
|
4
|
332.50
|
|
2022-01-13
|
3
|
0
|
3
|
381.00
|
|
2021-09-14
|
0
|
0
|
0
|
240.50
|
| 合計 | 342 | 355 | -13 | |
