點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞耘 (6532)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (11/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 47.1%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
13
0
13
68.80
2025-10-30
0
1
-1
57.00
2025-10-23
0
1
-1
58.70
2025-08-14
0
2
-2
64.10
2025-07-25
4
0
4
66.90
2025-07-17
0
7
-7
70.70
2025-01-22
0
2
-2
69.80
2024-11-21
3
0
3
72.20
2024-11-20
7
0
7
71.50
2024-11-06
9
1
8
73.70
2024-07-29
5
0
5
66.80
2024-07-18
0
23
-23
73.00
2024-03-04
0
23
-23
80.40
2023-12-19
10
0
10
60.70
2023-08-17
0
4
-4
58.00
2023-07-04
0
11
-11
65.10
2023-05-31
7
0
7
52.90
2023-03-31
7
0
7
53.90
2023-03-16
4
0
4
50.80
2023-02-09
0
5
-5
56.70
2022-12-26
0
2
-2
51.70
2022-08-30
1
4
-3
46.90
2022-08-23
0
5
-5
46.35
2022-08-15
0
6
-6
46.30
2022-07-01
4
0
4
41.00
2022-04-18
0
5
-5
47.70
2022-01-26
0
5
-5
47.10
2021-12-17
0
10
-10
49.85
2021-10-15
0
1
-1
37.40
2021-10-12
0
3
-3
36.60
2021-08-30
0
10
-10
41.55
2021-07-27
0
7
-7
42.10
2021-06-28
0
3
-3
45.10
2021-03-17
0
3
-3
54.20
2020-09-24
10
0
10
55.40
2020-09-10
15
0
15
60.40
2020-08-31
1
10
-9
66.50
2020-08-20
21
0
21
60.40
2019-12-30
0
7
-7
35.25
2019-12-25
0
10
-10
35.10
2019-11-12
0
4
-4
32.80
2019-11-08
0
12
-12
32.55
2019-11-07
6
11
-5
32.10
2019-11-06
0
20
-20
32.60
2019-11-04
0
10
-10
32.80
2019-11-01
0
4
-4
33.15
2019-10-16
0
6
-6
31.80
2019-10-03
0
2
-2
29.80
2019-10-01
0
6
-6
29.95
2019-09-27
0
4
-4
29.90
2019-09-26
0
4
-4
30.15
2019-09-24
0
5
-5
30.30
2019-09-20
0
4
-4
30.40
2019-09-18
0
5
-5
30.00
2019-09-05
0
2
-2
30.05
2019-09-04
0
5
-5
29.95
合計 127 275 -148