| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
13
|
-13
|
158.00
|
|
2026-05-05
|
1
|
10
|
-9
|
177.00
|
|
2026-04-28
|
1
|
13
|
-12
|
183.50
|
|
2026-04-24
|
1
|
32
|
-31
|
186.00
|
|
2026-04-15
|
0
|
15
|
-15
|
130.50
|
|
2026-04-09
|
0
|
9
|
-9
|
121.50
|
|
2026-04-02
|
1
|
13
|
-12
|
116.50
|
|
2026-02-25
|
0
|
10
|
-10
|
88.50
|
|
2026-02-02
|
0
|
4
|
-4
|
85.70
|
|
2026-01-30
|
0
|
8
|
-8
|
87.10
|
|
2026-01-29
|
0
|
10
|
-10
|
90.00
|
|
2026-01-28
|
0
|
10
|
-10
|
90.00
|
|
2026-01-27
|
0
|
25
|
-25
|
89.30
|
|
2026-01-26
|
0
|
5
|
-5
|
89.30
|
|
2026-01-02
|
0
|
10
|
-10
|
88.50
|
|
2025-12-22
|
0
|
1
|
-1
|
84.70
|
|
2025-12-08
|
0
|
1
|
-1
|
87.50
|
|
2025-11-12
|
0
|
3
|
-3
|
84.60
|
|
2025-10-23
|
0
|
5
|
-5
|
90.30
|
|
2025-10-15
|
4
|
0
|
4
|
91.10
|
|
2025-10-03
|
0
|
8
|
-8
|
95.80
|
|
2025-09-23
|
0
|
7
|
-7
|
90.60
|
|
2025-09-22
|
0
|
20
|
-20
|
90.60
|
|
2025-09-09
|
0
|
4
|
-4
|
92.80
|
|
2025-09-01
|
0
|
19
|
-19
|
91.40
|
|
2025-08-29
|
0
|
8
|
-8
|
94.10
|
|
2025-08-22
|
24
|
2
|
22
|
95.40
|
|
2025-08-18
|
4
|
0
|
4
|
97.00
|
|
2025-08-12
|
0
|
11
|
-11
|
102.00
|
|
2025-08-06
|
0
|
7
|
-7
|
94.00
|
|
2025-08-05
|
3
|
16
|
-13
|
94.70
|
|
2025-08-04
|
0
|
10
|
-10
|
95.60
|
|
2025-07-11
|
0
|
7
|
-7
|
81.40
|
|
2025-06-20
|
2
|
22
|
-20
|
84.10
|
|
2025-06-13
|
17
|
1
|
16
|
85.50
|
|
2025-05-27
|
3
|
0
|
3
|
76.30
|
|
2025-04-30
|
7
|
0
|
7
|
79.50
|
|
2025-04-14
|
1
|
19
|
-18
|
72.70
|
|
2024-12-17
|
2
|
11
|
-9
|
93.50
|
|
2024-12-05
|
0
|
11
|
-11
|
84.00
|
|
2024-12-02
|
0
|
6
|
-6
|
80.40
|
|
2024-11-06
|
1
|
12
|
-11
|
70.10
|
|
2024-10-25
|
5
|
0
|
5
|
65.70
|
|
2024-10-24
|
10
|
0
|
10
|
67.70
|
|
2024-10-09
|
32
|
38
|
-6
|
70.00
|
|
2024-09-12
|
10
|
0
|
10
|
63.20
|
|
2024-08-12
|
19
|
48
|
-29
|
71.80
|
|
2024-07-26
|
0
|
12
|
-12
|
60.40
|
|
2024-07-22
|
0
|
7
|
-7
|
55.00
|
|
2024-07-17
|
12
|
2
|
10
|
58.10
|
|
2024-07-05
|
0
|
20
|
-20
|
67.00
|
|
2024-07-02
|
0
|
21
|
-21
|
61.80
|
|
2024-07-01
|
0
|
17
|
-17
|
63.60
|
|
2024-06-26
|
14
|
41
|
-27
|
60.50
|
|
2024-06-25
|
17
|
39
|
-22
|
57.70
|
|
2024-06-24
|
6
|
25
|
-19
|
54.00
|
|
2024-06-17
|
0
|
28
|
-28
|
48.55
|
|
2024-06-14
|
0
|
23
|
-23
|
44.15
|
|
2024-06-06
|
0
|
10
|
-10
|
41.85
|
|
2024-06-05
|
26
|
0
|
26
|
41.70
|
|
2024-06-04
|
44
|
0
|
44
|
41.70
|
|
2024-06-03
|
129
|
0
|
129
|
41.50
|
|
2024-05-31
|
5
|
12
|
-7
|
40.80
|
|
2024-05-30
|
23
|
0
|
23
|
40.00
|
|
2024-05-28
|
70
|
0
|
70
|
40.85
|
|
2024-05-27
|
14
|
0
|
14
|
41.00
|
|
2024-05-24
|
90
|
2
|
88
|
41.20
|
|
2024-04-30
|
0
|
1
|
-1
|
34.60
|
|
2024-04-16
|
1
|
0
|
1
|
34.85
|
|
2024-04-15
|
0
|
2
|
-2
|
34.85
|
|
2024-04-03
|
0
|
1
|
-1
|
34.70
|
|
2024-04-01
|
2
|
0
|
2
|
34.85
|
|
2024-03-28
|
1
|
0
|
1
|
35.30
|
|
2024-03-19
|
0
|
1
|
-1
|
33.90
|
|
2024-03-13
|
0
|
7
|
-7
|
33.90
|
|
2024-02-29
|
0
|
2
|
-2
|
34.60
|
|
2024-02-23
|
0
|
6
|
-6
|
35.50
|
|
2024-02-19
|
0
|
1
|
-1
|
33.65
|
|
2024-02-16
|
2
|
0
|
2
|
33.80
|
|
2024-02-15
|
0
|
1
|
-1
|
34.10
|
|
2024-01-24
|
0
|
2
|
-2
|
35.00
|
|
2024-01-19
|
0
|
1
|
-1
|
34.90
|
|
2024-01-11
|
0
|
1
|
-1
|
35.85
|
|
2023-12-12
|
0
|
1
|
-1
|
36.15
|
|
2023-11-17
|
1
|
0
|
1
|
37.55
|
|
2023-11-13
|
1
|
0
|
1
|
36.95
|
| 合計 | 606 | 770 | -164 | |
