| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
9
|
0
|
9
|
1625.00
|
|
2026-05-12
|
17
|
1
|
16
|
1835.00
|
|
2026-05-11
|
16
|
1
|
15
|
1750.00
|
|
2026-05-08
|
6
|
3
|
3
|
1940.00
|
|
2026-05-07
|
6
|
1
|
5
|
2155.00
|
|
2026-05-06
|
5
|
0
|
5
|
2390.00
|
|
2026-05-04
|
5
|
10
|
-5
|
2660.00
|
|
2026-04-30
|
3
|
0
|
3
|
2420.00
|
|
2026-04-29
|
4
|
0
|
4
|
2530.00
|
|
2026-04-27
|
0
|
18
|
-18
|
2645.00
|
|
2026-04-24
|
5
|
19
|
-14
|
2405.00
|
|
2026-04-22
|
0
|
9
|
-9
|
2075.00
|
|
2026-04-08
|
2
|
26
|
-24
|
1990.00
|
|
2026-04-07
|
0
|
5
|
-5
|
1830.00
|
|
2026-03-23
|
1
|
0
|
1
|
1555.00
|
|
2026-03-19
|
0
|
12
|
-12
|
1655.00
|
|
2026-03-18
|
0
|
27
|
-27
|
1565.00
|
|
2026-03-12
|
0
|
2
|
-2
|
1325.00
|
|
2026-03-11
|
0
|
6
|
-6
|
1300.00
|
|
2026-03-09
|
7
|
0
|
7
|
1080.00
|
|
2026-03-02
|
1
|
37
|
-36
|
1285.00
|
|
2026-02-26
|
1
|
19
|
-18
|
1215.00
|
|
2026-02-25
|
0
|
41
|
-41
|
1105.00
|
|
2026-02-24
|
5
|
29
|
-24
|
1005.00
|
|
2026-02-23
|
19
|
1
|
18
|
915.00
|
|
2026-02-11
|
5
|
36
|
-31
|
958.00
|
|
2026-02-03
|
5
|
0
|
5
|
842.00
|
|
2026-01-23
|
2
|
0
|
2
|
812.00
|
|
2026-01-13
|
5
|
30
|
-25
|
874.00
|
|
2026-01-12
|
1
|
11
|
-10
|
795.00
|
|
2026-01-09
|
2
|
6
|
-4
|
723.00
|
|
2025-12-30
|
0
|
31
|
-31
|
794.00
|
|
2025-12-26
|
0
|
43
|
-43
|
754.00
|
|
2025-12-23
|
0
|
6
|
-6
|
705.00
|
|
2025-12-22
|
0
|
4
|
-4
|
679.00
|
|
2025-12-18
|
1
|
0
|
1
|
621.00
|
|
2025-12-09
|
1
|
7
|
-6
|
665.00
|
|
2025-12-08
|
1
|
31
|
-30
|
654.00
|
|
2025-12-04
|
0
|
15
|
-15
|
606.00
|
|
2025-12-03
|
2
|
29
|
-27
|
602.00
|
|
2025-12-02
|
0
|
49
|
-49
|
581.00
|
|
2025-12-01
|
1
|
17
|
-16
|
529.00
|
|
2025-11-28
|
0
|
4
|
-4
|
486.00
|
|
2025-11-27
|
4
|
0
|
4
|
442.00
|
|
2025-11-25
|
3
|
0
|
3
|
436.50
|
|
2025-11-20
|
0
|
6
|
-6
|
460.00
|
|
2025-11-18
|
6
|
2
|
4
|
440.50
|
|
2025-11-14
|
0
|
3
|
-3
|
472.50
|
|
2025-11-12
|
5
|
0
|
5
|
452.00
|
|
2025-11-11
|
2
|
0
|
2
|
456.00
|
|
2025-11-04
|
7
|
0
|
7
|
471.50
|
|
2025-11-03
|
2
|
0
|
2
|
481.50
|
|
2025-10-31
|
0
|
5
|
-5
|
482.50
|
|
2025-10-30
|
3
|
0
|
3
|
480.50
|
|
2025-10-23
|
2
|
0
|
2
|
476.00
|
|
2025-10-21
|
4
|
0
|
4
|
461.50
|
|
2025-09-26
|
14
|
0
|
14
|
538.00
|
|
2025-09-25
|
2
|
57
|
-55
|
597.00
|
|
2025-09-23
|
2
|
37
|
-35
|
540.00
|
|
2025-09-19
|
6
|
0
|
6
|
507.00
|
|
2025-09-18
|
0
|
29
|
-29
|
524.00
|
|
2025-09-15
|
0
|
7
|
-7
|
523.00
|
|
2025-09-11
|
2
|
20
|
-18
|
517.00
|
|
2025-09-10
|
0
|
13
|
-13
|
519.00
|
|
2025-09-09
|
1
|
24
|
-23
|
506.00
|
|
2025-09-08
|
0
|
13
|
-13
|
490.50
|
|
2025-08-29
|
0
|
49
|
-49
|
500.00
|
|
2025-08-27
|
2
|
8
|
-6
|
502.00
|
|
2025-08-26
|
0
|
35
|
-35
|
515.00
|
| 合計 | 205 | 894 | -689 | |
