| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
54
|
-54
|
245.50
|
|
2026-02-02
|
2
|
27
|
-25
|
111.50
|
|
2026-01-27
|
21
|
1
|
20
|
112.50
|
|
2025-12-30
|
147
|
7
|
140
|
111.00
|
|
2025-11-24
|
0
|
55
|
-55
|
84.30
|
|
2025-11-18
|
0
|
16
|
-16
|
86.10
|
|
2025-11-13
|
2
|
47
|
-45
|
91.90
|
|
2025-05-28
|
6
|
0
|
6
|
78.80
|
|
2025-03-10
|
3
|
28
|
-25
|
85.10
|
|
2025-02-19
|
0
|
31
|
-31
|
94.20
|
|
2025-02-06
|
9
|
0
|
9
|
81.80
|
|
2025-01-22
|
0
|
9
|
-9
|
81.80
|
|
2024-12-18
|
20
|
0
|
20
|
89.60
|
|
2024-11-28
|
11
|
1
|
10
|
92.00
|
|
2024-09-10
|
22
|
1
|
21
|
93.00
|
|
2024-07-10
|
28
|
1
|
27
|
131.00
|
|
2024-06-20
|
14
|
276
|
-262
|
130.50
|
|
2024-06-19
|
1
|
73
|
-72
|
119.00
|
|
2024-06-12
|
4
|
34
|
-30
|
119.00
|
|
2024-06-03
|
7
|
148
|
-141
|
119.50
|
|
2024-05-28
|
5
|
68
|
-63
|
116.50
|
|
2024-05-22
|
29
|
86
|
-57
|
98.90
|
|
2024-05-20
|
0
|
5
|
-5
|
92.70
|
|
2024-05-16
|
0
|
10
|
-10
|
94.00
|
|
2024-05-09
|
37
|
3
|
34
|
92.90
|
|
2024-05-08
|
1
|
44
|
-43
|
96.40
|
|
2024-05-07
|
0
|
63
|
-63
|
95.00
|
|
2024-05-06
|
40
|
24
|
16
|
92.50
|
|
2024-05-03
|
41
|
64
|
-23
|
91.50
|
|
2024-04-30
|
17
|
7
|
10
|
92.70
|
|
2024-04-29
|
23
|
8
|
15
|
92.40
|
|
2024-04-26
|
23
|
44
|
-21
|
92.60
|
|
2024-04-25
|
32
|
3
|
29
|
94.50
|
|
2024-04-24
|
8
|
105
|
-97
|
97.70
|
|
2024-04-19
|
103
|
9
|
94
|
94.60
|
|
2024-04-17
|
4
|
103
|
-99
|
99.20
|
|
2024-04-16
|
30
|
17
|
13
|
94.60
|
|
2024-04-11
|
5
|
72
|
-67
|
99.50
|
|
2024-04-09
|
51
|
7
|
44
|
93.80
|
|
2024-04-08
|
77
|
9
|
68
|
98.10
|
|
2024-04-02
|
19
|
70
|
-51
|
98.10
|
|
2024-04-01
|
2
|
35
|
-33
|
96.00
|
|
2024-03-29
|
0
|
36
|
-36
|
93.40
|
|
2024-03-28
|
36
|
2
|
34
|
91.60
|
|
2024-03-26
|
15
|
1
|
14
|
92.20
|
|
2024-03-20
|
35
|
3
|
32
|
93.00
|
|
2024-03-13
|
55
|
18
|
37
|
94.80
|
|
2024-03-12
|
4
|
48
|
-44
|
99.00
|
|
2024-03-08
|
61
|
10
|
51
|
93.70
|
|
2024-03-07
|
18
|
70
|
-52
|
100.00
|
|
2024-03-06
|
3
|
29
|
-26
|
97.80
|
|
2024-03-05
|
28
|
15
|
13
|
96.40
|
|
2024-03-01
|
49
|
14
|
35
|
97.30
|
|
2024-02-23
|
42
|
91
|
-49
|
98.90
|
|
2024-02-22
|
54
|
28
|
26
|
95.10
|
|
2024-02-21
|
4
|
46
|
-42
|
95.10
|
|
2024-01-26
|
47
|
17
|
30
|
87.00
|
|
2024-01-25
|
53
|
11
|
42
|
88.30
|
|
2024-01-22
|
50
|
138
|
-88
|
86.20
|
|
2024-01-19
|
73
|
16
|
57
|
84.70
|
|
2024-01-17
|
33
|
0
|
33
|
79.20
|
|
2024-01-11
|
27
|
10
|
17
|
71.20
|
|
2024-01-10
|
7
|
18
|
-11
|
70.70
|
|
2024-01-08
|
139
|
1
|
138
|
71.70
|
|
2024-01-04
|
14
|
3
|
11
|
68.60
|
|
2024-01-03
|
94
|
0
|
94
|
69.10
|
|
2023-11-21
|
10
|
0
|
10
|
67.20
|
|
2023-06-14
|
1
|
10
|
-9
|
61.30
|
|
2023-06-09
|
0
|
25
|
-25
|
60.10
|
|
2023-05-10
|
0
|
50
|
-50
|
43.00
|
|
2023-05-08
|
0
|
25
|
-25
|
46.45
|
|
2023-05-03
|
0
|
10
|
-10
|
50.30
|
|
2023-05-02
|
0
|
6
|
-6
|
50.80
|
|
2023-04-13
|
10
|
2
|
8
|
53.40
|
|
2023-03-22
|
0
|
11
|
-11
|
53.30
|
|
2023-03-17
|
10
|
2
|
8
|
51.00
|
|
2023-02-07
|
0
|
3
|
-3
|
53.00
|
|
2022-06-14
|
0
|
10
|
-10
|
75.90
|
|
2022-06-09
|
0
|
22
|
-22
|
78.00
|
|
2022-03-31
|
0
|
10
|
-10
|
77.50
|
|
2022-02-18
|
9
|
0
|
9
|
73.50
|
|
2022-02-09
|
10
|
0
|
10
|
75.30
|
|
2022-01-06
|
16
|
0
|
16
|
83.10
|
|
2021-11-30
|
0
|
8
|
-8
|
67.60
|
|
2021-11-25
|
0
|
38
|
-38
|
70.10
|
|
2021-11-23
|
0
|
24
|
-24
|
70.90
|
|
2021-11-01
|
0
|
13
|
-13
|
64.40
|
|
2021-10-21
|
10
|
0
|
10
|
63.20
|
|
2021-10-06
|
15
|
0
|
15
|
63.60
|
|
2021-09-23
|
3
|
11
|
-8
|
65.40
|
|
2021-08-30
|
0
|
3
|
-3
|
66.00
|
|
2021-07-08
|
11
|
0
|
11
|
68.70
|
|
2021-07-07
|
14
|
2
|
12
|
69.60
|
|
2021-07-01
|
11
|
0
|
11
|
66.60
|
|
2021-06-22
|
0
|
10
|
-10
|
68.00
|
|
2021-06-16
|
10
|
1
|
9
|
69.40
|
|
2021-05-31
|
0
|
10
|
-10
|
73.80
|
|
2021-05-24
|
0
|
9
|
-9
|
68.90
|
|
2021-05-21
|
0
|
10
|
-10
|
69.60
|
|
2021-05-19
|
13
|
0
|
13
|
67.40
|
|
2021-05-12
|
11
|
75
|
-64
|
68.70
|
|
2021-05-11
|
22
|
0
|
22
|
72.30
|
|
2021-04-22
|
12
|
0
|
12
|
81.00
|
|
2021-04-16
|
11
|
0
|
11
|
85.50
|
|
2021-04-13
|
10
|
0
|
10
|
87.20
|
|
2021-04-09
|
30
|
0
|
30
|
91.00
|
|
2021-04-08
|
14
|
0
|
14
|
92.90
|
|
2021-03-30
|
0
|
27
|
-27
|
92.80
|
|
2021-03-29
|
10
|
0
|
10
|
88.70
|
|
2021-03-25
|
7
|
0
|
7
|
87.70
|
|
2021-03-10
|
0
|
20
|
-20
|
83.80
|
|
2021-03-09
|
10
|
31
|
-21
|
79.70
|
|
2021-03-08
|
10
|
0
|
10
|
82.20
|
|
2021-03-02
|
0
|
13
|
-13
|
84.60
|
|
2021-02-26
|
17
|
5
|
12
|
84.50
|
|
2021-02-25
|
5
|
24
|
-19
|
85.40
|
|
2021-02-24
|
24
|
8
|
16
|
85.50
|
|
2021-02-23
|
28
|
1
|
27
|
88.00
|
|
2021-02-19
|
0
|
10
|
-10
|
84.00
|
|
2021-02-18
|
17
|
0
|
17
|
83.00
|
|
2021-02-17
|
5
|
25
|
-20
|
83.80
|
|
2021-01-28
|
7
|
0
|
7
|
81.90
|
|
2021-01-27
|
6
|
0
|
6
|
83.50
|
|
2020-12-21
|
20
|
0
|
20
|
89.20
|
|
2020-12-01
|
10
|
0
|
10
|
77.90
|
|
2020-11-20
|
12
|
91
|
-79
|
76.10
|
|
2020-11-18
|
11
|
1
|
10
|
74.40
|
|
2020-11-16
|
0
|
23
|
-23
|
74.10
|
|
2020-11-13
|
20
|
0
|
20
|
71.30
|
|
2020-11-11
|
20
|
0
|
20
|
71.50
|
|
2020-10-28
|
10
|
0
|
10
|
72.50
|
|
2020-09-18
|
29
|
14
|
15
|
77.30
|
|
2020-06-10
|
3
|
48
|
-45
|
47.05
|
|
2020-06-09
|
0
|
70
|
-70
|
42.80
|
|
2020-06-01
|
0
|
9
|
-9
|
33.90
|
|
2020-05-29
|
0
|
3
|
-3
|
33.10
|
|
2020-05-18
|
3
|
0
|
3
|
31.90
|
|
2020-05-14
|
50
|
0
|
50
|
32.70
|
|
2020-05-12
|
27
|
0
|
27
|
32.85
|
|
2020-05-04
|
0
|
10
|
-10
|
34.85
|
|
2020-04-30
|
0
|
18
|
-18
|
34.45
|
|
2020-04-29
|
1
|
35
|
-34
|
33.80
|
|
2020-04-28
|
0
|
37
|
-37
|
33.50
|
|
2020-04-27
|
0
|
25
|
-25
|
32.90
|
|
2020-04-24
|
0
|
9
|
-9
|
31.85
|
|
2020-02-12
|
0
|
4
|
-4
|
29.20
|
|
2020-02-11
|
0
|
6
|
-6
|
29.15
|
|
2020-02-10
|
5
|
0
|
5
|
27.35
|
|
2020-01-30
|
0
|
16
|
-16
|
29.45
|
|
2019-09-24
|
4
|
0
|
4
|
33.35
|
|
2019-09-17
|
4
|
24
|
-20
|
35.05
|
|
2019-08-29
|
0
|
5
|
-5
|
29.10
|
|
2019-08-26
|
5
|
0
|
5
|
28.40
|
|
2019-07-29
|
0
|
10
|
-10
|
29.95
|
| 合計 | 2428 | 3312 | -884 | |
