| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
0
|
22
|
102.00
|
|
2026-05-06
|
5
|
30
|
-25
|
111.50
|
|
2026-04-30
|
73
|
46
|
27
|
106.00
|
|
2026-04-23
|
47
|
3
|
44
|
112.50
|
|
2026-04-21
|
54
|
96
|
-42
|
113.50
|
|
2026-04-20
|
31
|
1
|
30
|
103.50
|
|
2026-04-16
|
34
|
60
|
-26
|
105.50
|
|
2026-04-15
|
34
|
0
|
34
|
98.00
|
|
2025-12-23
|
48
|
3
|
45
|
142.00
|
|
2025-12-11
|
6
|
60
|
-54
|
146.50
|
|
2025-11-28
|
35
|
95
|
-60
|
150.00
|
|
2025-11-21
|
70
|
47
|
23
|
125.00
|
|
2025-11-20
|
6
|
24
|
-18
|
131.50
|
|
2025-11-18
|
54
|
22
|
32
|
125.50
|
|
2025-11-14
|
44
|
69
|
-25
|
134.00
|
|
2025-11-13
|
35
|
14
|
21
|
135.50
|
|
2025-11-11
|
37
|
78
|
-41
|
138.50
|
|
2025-11-10
|
73
|
143
|
-70
|
138.00
|
|
2025-11-07
|
132
|
57
|
75
|
127.50
|
|
2025-11-03
|
28
|
2
|
26
|
126.00
|
|
2025-10-23
|
63
|
194
|
-131
|
140.50
|
|
2025-07-15
|
19
|
1
|
18
|
120.00
|
|
2025-07-14
|
20
|
0
|
20
|
119.00
|
|
2025-02-21
|
0
|
11
|
-11
|
121.00
|
|
2024-07-17
|
12
|
126
|
-114
|
188.50
|
|
2024-07-15
|
1
|
161
|
-160
|
165.50
|
|
2024-07-11
|
50
|
33
|
17
|
152.00
|
|
2024-07-08
|
104
|
3
|
101
|
153.00
|
|
2024-07-05
|
43
|
0
|
43
|
161.00
|
|
2024-06-27
|
43
|
6
|
37
|
160.00
|
|
2024-06-26
|
40
|
1
|
39
|
166.00
|
|
2024-06-21
|
74
|
4
|
70
|
167.50
|
|
2024-06-20
|
9
|
99
|
-90
|
173.00
|
|
2024-06-17
|
3
|
45
|
-42
|
169.50
|
|
2024-06-12
|
1
|
33
|
-32
|
166.50
|
|
2024-06-11
|
26
|
1
|
25
|
156.00
|
|
2024-05-14
|
1
|
43
|
-42
|
150.50
|
|
2024-05-10
|
44
|
21
|
23
|
137.00
|
|
2024-05-02
|
10
|
0
|
10
|
154.00
|
|
2024-04-29
|
30
|
5
|
25
|
158.50
|
|
2024-04-25
|
48
|
4
|
44
|
163.00
|
|
2024-04-22
|
36
|
129
|
-93
|
160.00
|
|
2024-04-16
|
34
|
97
|
-63
|
156.50
|
|
2024-04-15
|
21
|
4
|
17
|
147.50
|
|
2024-04-12
|
49
|
9
|
40
|
154.50
|
|
2024-04-10
|
43
|
2
|
41
|
161.00
|
|
2024-03-28
|
5
|
61
|
-56
|
143.00
|
|
2024-03-26
|
27
|
4
|
23
|
129.00
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-03-22
|
25
|
7
|
18
|
|
|
2024-03-20
|
16
|
52
|
-36
|
135.00
|
|
2024-03-19
|
52
|
7
|
45
|
128.50
|
|
2024-03-13
|
36
|
102
|
-66
|
122.00
|
|
2024-03-12
|
4
|
22
|
-18
|
135.00
|
|
2024-03-07
|
62
|
7
|
55
|
135.00
|
|
2024-03-06
|
35
|
4
|
31
|
150.00
|
|
2024-02-15
|
31
|
162
|
-131
|
182.50
|
|
2024-01-25
|
16
|
62
|
-46
|
145.50
|
|
2024-01-24
|
65
|
16
|
49
|
149.00
|
|
2024-01-05
|
66
|
7
|
59
|
129.00
|
|
2024-01-04
|
54
|
0
|
54
|
126.50
|
|
2024-01-02
|
39
|
1
|
38
|
128.00
|
|
2023-08-23
|
1
|
33
|
-32
|
31.10
|
|
2023-06-01
|
10
|
0
|
10
|
35.65
|
|
2023-03-29
|
0
|
10
|
-10
|
33.85
|
|
2023-03-01
|
0
|
22
|
-22
|
34.30
|
|
2022-07-19
|
0
|
25
|
-25
|
37.75
|
|
2022-07-15
|
25
|
1
|
24
|
37.45
|
|
2022-04-29
|
11
|
1
|
10
|
46.20
|
|
2022-04-19
|
11
|
2
|
9
|
51.70
|
|
2022-04-07
|
37
|
3
|
34
|
57.50
|
|
2022-03-18
|
16
|
0
|
16
|
56.60
|
|
2022-02-16
|
11
|
51
|
-40
|
56.70
|
|
2022-02-15
|
40
|
0
|
40
|
54.40
|
|
2021-12-15
|
13
|
0
|
13
|
61.70
|
|
2021-08-31
|
5
|
31
|
-26
|
51.00
|
|
2021-08-30
|
16
|
1
|
15
|
48.05
|
|
2021-04-20
|
1
|
25
|
-24
|
50.10
|
|
2021-04-08
|
20
|
2
|
18
|
63.90
|
|
2021-02-24
|
3
|
33
|
-30
|
36.20
|
|
2020-12-15
|
0
|
21
|
-21
|
21.10
|
|
2020-11-13
|
0
|
10
|
-10
|
17.55
|
|
2020-09-25
|
0
|
20
|
-20
|
17.30
|
|
2020-09-11
|
0
|
20
|
-20
|
17.70
|
|
2020-07-09
|
3
|
43
|
-40
|
20.75
|
|
2020-07-02
|
0
|
38
|
-38
|
18.35
|
|
2020-06-19
|
87
|
6
|
81
|
15.55
|
|
2020-03-26
|
0
|
5
|
-5
|
10.75
|
|
2020-03-25
|
10
|
5
|
5
|
10.75
|
|
2020-03-04
|
1
|
0
|
1
|
13.75
|
|
2020-02-17
|
2
|
0
|
2
|
13.70
|
|
2019-10-22
|
0
|
4
|
-4
|
14.75
|
|
2019-10-21
|
0
|
1
|
-1
|
14.60
|
|
2019-10-16
|
0
|
1
|
-1
|
14.55
|
|
2019-10-03
|
5
|
0
|
5
|
14.90
|
|
2019-09-27
|
0
|
10
|
-10
|
15.05
|
|
2019-09-03
|
5
|
0
|
5
|
14.50
|
|
2019-09-02
|
5
|
0
|
5
|
14.45
|
|
2019-08-06
|
10
|
0
|
10
|
14.75
|
| 合計 | 2573 | 2841 | -268 | |
