點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
13
-13
16.95
2026-01-21
0
16
-16
17.35
2026-01-12
0
6
-6
15.75
2026-01-05
0
12
-12
15.60
2025-12-24
0
6
-6
16.20
2025-12-18
0
10
-10
16.25
2025-12-17
0
5
-5
16.50
2025-12-16
0
10
-10
16.55
2025-12-05
0
2
-2
16.95
2025-01-22
0
10
-10
30.55
2024-12-11
0
8
-8
36.30
2024-12-09
0
10
-10
36.50
2024-12-06
0
10
-10
36.65
2024-12-05
0
12
-12
36.65
2024-11-21
50
0
50
38.50
2024-09-30
0
44
-44
43.35
2024-07-26
0
30
-30
44.75
2024-07-01
56
8
48
67.80
2024-04-25
51
3
48
68.20
2024-04-19
1
35
-34
68.70
2024-04-18
0
25
-25
70.30
2024-04-17
0
30
-30
71.80
2024-01-19
1
21
-20
52.30
2023-11-15
0
30
-30
38.80
2023-08-21
10
0
10
40.95
2023-07-12
0
30
-30
46.50
2023-04-25
13
0
13
23.90
2022-12-12
0
3
-3
20.00
2022-12-09
0
7
-7
20.05
2022-12-07
10
0
10
20.40
2022-08-11
0
2
-2
19.15
2022-07-12
0
5
-5
18.80
2022-06-24
0
1
-1
17.55
2022-06-22
0
2
-2
17.35
2022-05-12
0
4
-4
17.60
2022-05-10
0
3
-3
17.25
2022-04-15
0
1
-1
18.65
2022-02-09
0
1
-1
18.20
2022-01-04
0
9
-9
18.10
2021-10-28
15
0
15
18.05
2021-10-05
0
15
-15
16.65
2021-08-03
11
1
10
14.65
2021-06-10
0
40
-40
13.05
2021-06-08
40
0
40
13.15
2021-05-18
21
0
21
11.80
2020-11-25
0
50
-50
6.76
2020-11-24
0
30
-30
6.73
2020-11-18
80
0
80
6.88
2020-10-30
21
131
-110
6.88
2020-10-28
124
5
119
6.68
2020-09-28
2
19
-17
5.53
2020-09-11
0
11
-11
4.75
2020-09-02
0
5
-5
4.61
2020-07-31
5
0
5
4.00
2020-04-01
2
0
2
3.19
合計 513 731 -218