| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
6
|
-6
|
19.05
|
|
2026-05-13
|
0
|
2
|
-2
|
16.50
|
|
2026-05-06
|
0
|
4
|
-4
|
17.95
|
|
2026-04-28
|
2
|
0
|
2
|
16.15
|
|
2026-04-23
|
37
|
2
|
35
|
17.45
|
|
2026-04-16
|
62
|
0
|
62
|
12.95
|
|
2025-12-22
|
0
|
0
|
0
|
14.55
|
|
2025-08-08
|
0
|
2
|
-2
|
15.70
|
|
2025-06-13
|
0
|
0
|
0
|
20.50
|
|
2025-04-29
|
0
|
13
|
-13
|
19.30
|
|
2024-12-30
|
3
|
1
|
2
|
20.20
|
|
2024-12-24
|
2
|
0
|
2
|
20.40
|
|
2024-12-19
|
2
|
0
|
2
|
20.90
|
|
2024-12-17
|
0
|
1
|
-1
|
21.20
|
|
2024-11-29
|
0
|
2
|
-2
|
20.35
|
|
2024-11-26
|
0
|
2
|
-2
|
21.30
|
|
2024-11-25
|
2
|
0
|
2
|
21.80
|
|
2024-11-22
|
1
|
2
|
-1
|
21.65
|
|
2024-10-21
|
0
|
2
|
-2
|
23.20
|
|
2024-10-18
|
1
|
3
|
-2
|
23.20
|
|
2024-10-14
|
0
|
2
|
-2
|
23.15
|
|
2024-10-01
|
4
|
0
|
4
|
25.55
|
|
2024-08-29
|
2
|
0
|
2
|
25.75
|
|
2024-07-30
|
0
|
10
|
-10
|
26.60
|
|
2024-07-26
|
0
|
13
|
-13
|
26.05
|
|
2024-06-04
|
13
|
0
|
13
|
26.60
|
|
2024-04-09
|
1
|
40
|
-39
|
29.90
|
|
2024-04-02
|
43
|
5
|
38
|
32.75
|
|
2024-03-29
|
2
|
32
|
-30
|
28.90
|
|
2024-03-21
|
50
|
0
|
50
|
26.20
|
|
2024-02-26
|
0
|
38
|
-38
|
21.00
|
|
2024-02-21
|
43
|
0
|
43
|
18.00
|
|
2024-01-22
|
0
|
10
|
-10
|
14.45
|
|
2024-01-18
|
0
|
18
|
-18
|
13.80
|
|
2023-12-27
|
10
|
0
|
10
|
12.85
|
|
2023-12-26
|
5
|
0
|
5
|
12.95
|
|
2023-12-12
|
0
|
4
|
-4
|
12.60
|
|
2023-11-24
|
2
|
0
|
2
|
11.45
|
|
2023-11-23
|
0
|
24
|
-24
|
11.50
|
|
2023-11-22
|
0
|
5
|
-5
|
11.55
|
|
2023-11-09
|
0
|
1
|
-1
|
11.40
|
|
2023-10-12
|
30
|
0
|
30
|
10.80
|
|
2023-10-04
|
0
|
1
|
-1
|
11.05
|
|
2023-09-28
|
0
|
2
|
-2
|
11.20
|
|
2023-09-27
|
2
|
0
|
2
|
11.30
|
|
2023-09-08
|
0
|
3
|
-3
|
11.90
|
|
2023-09-05
|
2
|
0
|
2
|
12.10
|
|
2023-09-01
|
1
|
0
|
1
|
11.90
|
|
2023-08-25
|
0
|
5
|
-5
|
11.85
|
|
2023-07-27
|
0
|
10
|
-10
|
13.25
|
|
2023-07-25
|
0
|
20
|
-20
|
13.35
|
|
2023-07-19
|
9
|
29
|
-20
|
12.00
|
|
2023-07-07
|
26
|
3
|
23
|
12.20
|
|
2023-06-19
|
0
|
8
|
-8
|
13.25
|
|
2023-06-14
|
0
|
6
|
-6
|
13.95
|
|
2023-05-03
|
0
|
37
|
-37
|
11.80
|
|
2023-05-02
|
0
|
33
|
-33
|
11.80
|
|
2023-04-27
|
70
|
0
|
70
|
11.95
|
|
2022-09-06
|
0
|
4
|
-4
|
12.10
|
|
2022-08-30
|
4
|
50
|
-46
|
12.50
|
|
2022-08-29
|
0
|
38
|
-38
|
12.40
|
|
2022-08-25
|
0
|
1
|
-1
|
11.65
|
|
2022-08-23
|
0
|
5
|
-5
|
11.70
|
|
2022-08-22
|
0
|
10
|
-10
|
12.05
|
|
2022-04-26
|
5
|
0
|
5
|
10.30
|
|
2022-03-17
|
5
|
0
|
5
|
10.30
|
|
2022-03-16
|
20
|
0
|
20
|
10.10
|
|
2022-03-15
|
20
|
0
|
20
|
10.00
|
|
2022-03-09
|
20
|
0
|
20
|
10.00
|
|
2022-02-18
|
0
|
10
|
-10
|
12.05
|
|
2022-02-07
|
10
|
0
|
10
|
11.25
|
|
2022-01-26
|
5
|
0
|
5
|
10.70
|
|
2022-01-25
|
25
|
0
|
25
|
10.65
|
|
2021-12-29
|
0
|
18
|
-18
|
14.30
|
|
2021-12-28
|
3
|
245
|
-242
|
13.00
|
|
2021-12-27
|
16
|
70
|
-54
|
13.35
|
|
2021-12-22
|
40
|
0
|
40
|
11.40
|
|
2021-12-20
|
205
|
10
|
195
|
10.55
|
|
2021-11-19
|
0
|
2
|
-2
|
8.97
|
|
2021-10-22
|
20
|
0
|
20
|
8.12
|
|
2021-10-15
|
2
|
0
|
2
|
8.30
|
|
2021-07-22
|
10
|
0
|
10
|
9.29
|
|
2021-07-20
|
13
|
0
|
13
|
9.39
|
|
2021-07-19
|
7
|
0
|
7
|
9.25
|
|
2021-07-14
|
20
|
0
|
20
|
8.82
|
|
2021-06-07
|
0
|
3
|
-3
|
9.05
|
|
2021-06-04
|
0
|
2
|
-2
|
9.03
|
|
2021-06-03
|
5
|
0
|
5
|
9.13
|
|
2021-05-18
|
0
|
2
|
-2
|
9.12
|
|
2021-02-24
|
0
|
6
|
-6
|
9.13
|
|
2021-01-22
|
0
|
2
|
-2
|
8.60
|
|
2021-01-21
|
2
|
0
|
2
|
8.59
|
|
2021-01-08
|
0
|
2
|
-2
|
8.78
|
|
2020-12-16
|
0
|
9
|
-9
|
8.36
|
|
2020-09-07
|
0
|
3
|
-3
|
9.92
|
|
2020-08-19
|
7
|
1
|
6
|
9.95
|
|
2020-08-14
|
4
|
10
|
-6
|
10.85
|
|
2020-07-27
|
0
|
20
|
-20
|
10.50
|
|
2020-03-04
|
0
|
1
|
-1
|
7.20
|
|
2020-03-03
|
1
|
0
|
1
|
7.24
|
|
2020-02-06
|
0
|
2
|
-2
|
7.47
|
|
2019-12-13
|
0
|
5
|
-5
|
8.17
|
|
2019-12-11
|
0
|
4
|
-4
|
8.23
|
|
2019-12-10
|
3
|
0
|
3
|
8.10
|
|
2019-12-09
|
0
|
1
|
-1
|
8.08
|
|
2019-12-06
|
0
|
2
|
-2
|
8.10
|
|
2019-12-03
|
2
|
0
|
2
|
8.15
|
|
2019-12-02
|
0
|
1
|
-1
|
8.03
|
|
2019-11-29
|
3
|
0
|
3
|
8.10
|
|
2019-11-21
|
0
|
3
|
-3
|
7.66
|
|
2019-11-14
|
1
|
0
|
1
|
7.61
|
|
2019-11-11
|
1
|
0
|
1
|
7.41
|
|
2019-11-08
|
1
|
0
|
1
|
7.69
|
|
2019-09-18
|
5
|
0
|
5
|
8.10
|
|
2019-08-06
|
0
|
2
|
-2
|
7.90
|
|
2019-07-01
|
10
|
0
|
10
|
8.14
|
| 合計 | 922 | 945 | -23 | |
