點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 19.4%
10日大漲率 27.8%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
23
-23
32.35
2026-04-28
0
10
-10
37.05
2025-10-21
8
0
8
30.60
2025-10-20
5
0
5
30.05
2025-09-26
0
20
-20
29.95
2025-09-25
0
10
-10
30.55
2025-09-18
9
0
9
29.90
2025-09-16
4
0
4
28.60
2025-09-10
0
11
-11
29.80
2025-09-03
23
13
10
30.95
2024-12-25
4
0
4
39.10
2024-12-05
0
19
-19
40.30
2024-10-23
0
15
-15
42.95
2024-10-22
0
14
-14
42.75
2024-10-21
38
86
-48
43.05
2024-10-18
16
0
16
41.90
2024-10-17
32
0
32
42.15
2024-10-16
4
0
4
42.00
2024-10-14
0
5
-5
41.70
2024-10-09
28
3
25
42.05
2024-06-07
10
0
10
42.45
2024-06-04
5
0
5
43.05
2024-05-30
0
5
-5
43.15
2024-05-23
1
8
-7
42.30
2024-05-22
8
0
8
43.00
2024-04-09
4
0
4
48.80
2024-04-03
4
0
4
48.70
2024-03-14
0
3
-3
47.45
2024-02-01
0
2
-2
48.80
2024-01-08
0
5
-5
51.50
2024-01-05
0
4
-4
51.60
2023-11-08
0
11
-11
53.10
2023-11-07
10
0
10
53.10
2023-09-28
0
2
-2
49.55
2023-08-22
0
4
-4
47.15
2023-05-18
1
8
-7
52.50
2023-04-28
0
15
-15
54.40
2023-04-25
15
0
15
53.20
2022-11-22
0
15
-15
55.00
2022-05-16
4
23
-19
57.00
2022-04-08
2
109
-107
66.50
2022-03-29
17
97
-80
62.30
2022-03-28
172
7
165
63.20
2021-12-29
21
1
20
63.80
2021-07-26
7
40
-33
54.50
2021-06-29
21
204
-183
53.00
2021-06-28
162
9
153
48.20
2021-06-21
0
37
-37
40.25
2021-06-16
0
15
-15
41.80
2021-05-21
10
0
10
37.70
2021-05-17
12
0
12
33.60
2021-04-22
29
3
26
48.35
2021-03-02
4
54
-50
29.00
2021-01-21
42
4
38
23.80
2020-11-10
5
1
4
18.20
2020-11-09
10
0
10
18.35
2020-10-08
0
12
-12
18.40
2020-03-16
0
40
-40
13.05
2019-11-13
5
0
5
15.60
合計 752 967 -215