點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
0
0
11.05
2026-03-31
0
2
-2
12.25
2025-12-31
0
1
-1
11.05
2025-12-18
0
0
0
11.40
2025-10-17
0
1
-1
12.25
2025-10-03
0
0
0
12.60
2025-09-25
0
1
-1
13.10
2025-09-24
1
0
1
13.05
2025-06-30
0
1
-1
14.70
2025-06-23
0
1
-1
15.00
2025-06-18
1
0
1
14.90
2025-02-21
0
1
-1
16.70
2025-02-10
0
1
-1
17.30
2025-02-05
0
1
-1
17.35
2024-09-12
0
1
-1
17.20
2024-06-11
0
14
-14
18.10
2024-05-13
1
0
1
15.85
2024-04-16
1
0
1
15.95
2023-10-16
0
0
0
11.45
2023-08-01
0
1
-1
13.45
2023-05-10
0
1
-1
14.90
2022-12-08
0
2
-2
14.65
2022-12-07
2
0
2
14.80
2022-11-15
0
3
-3
13.95
2022-11-07
0
2
-2
14.35
2022-11-03
2
0
2
14.00
2022-10-06
0
1
-1
14.80
2022-08-09
0
5
-5
14.30
2022-08-08
5
0
5
14.40
2022-07-08
1
0
1
12.65
2022-07-07
0
1
-1
12.60
2022-06-30
1
0
1
13.70
2022-06-28
1
0
1
13.85
2022-06-24
0
1
-1
13.90
2022-01-19
0
2
-2
15.65
2021-11-26
10
1
9
15.25
2021-11-23
0
1
-1
14.00
2021-11-18
1
0
1
14.00
2021-10-06
0
1
-1
13.55
2021-08-27
0
1
-1
14.40
2021-08-16
0
4
-4
15.85
2021-07-20
10
0
10
20.00
2021-07-02
0
6
-6
20.80
2021-04-28
5
0
5
22.15
2021-03-29
0
10
-10
22.35
2021-03-26
6
16
-10
22.30
2021-03-25
13
1
12
22.65
2021-03-17
0
7
-7
23.70
2021-01-07
6
1
5
25.10
2020-12-30
3
0
3
25.90
2020-12-16
5
0
5
25.45
2020-12-04
0
4
-4
26.85
2020-11-18
7
0
7
27.65
2020-11-09
5
1
4
25.40
2020-10-22
1
21
-20
27.05
2020-10-20
0
4
-4
25.00
2020-09-18
12
0
12
29.40
2020-07-31
9
0
9
33.00
2020-04-17
0
11
-11
9.90
2020-04-15
11
0
11
9.50
2020-03-17
0
10
-10
8.78
2020-03-16
10
0
10
9.35
合計 130 144 -14