點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

運錩 (2069)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 7.1%
10日大漲率 14.3%
20日大漲率 39.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
15
-15
19.00
2026-05-26
0
5
-5
19.40
2026-05-25
0
20
-20
19.55
2026-05-22
0
10
-10
19.20
2026-02-05
20
0
20
19.30
2026-01-02
10
0
10
18.40
2025-12-08
10
0
10
16.55
2025-12-05
16
0
16
16.80
2025-12-04
10
0
10
16.75
2025-12-02
20
0
20
16.40
2025-12-01
15
0
15
16.30
2025-11-28
30
0
30
16.15
2025-11-27
39
0
39
16.10
2025-10-20
2
0
2
15.35
2025-09-17
0
6
-6
14.70
2025-09-16
0
10
-10
14.65
2025-07-24
0
7
-7
15.00
2025-07-04
2
0
2
14.80
2025-07-01
2
0
2
14.75
2025-05-12
0
7
-7
16.90
2025-03-13
10
0
10
19.10
2024-12-16
0
4
-4
16.40
2024-11-13
0
8
-8
19.10
2024-11-08
0
100
-100
18.60
2024-10-25
17
0
17
17.05
2024-10-22
85
10
75
16.90
2024-10-07
0
14
-14
19.50
2024-10-01
0
15
-15
20.00
2024-09-30
20
0
20
20.00
2024-08-12
0
18
-18
16.90
2024-08-09
30
7
23
16.75
2024-07-15
0
4
-4
15.95
2024-07-08
0
6
-6
16.00
2024-05-09
4
0
4
16.55
2024-04-08
0
20
-20
16.15
2024-01-12
0
1
-1
16.95
2024-01-02
0
2
-2
17.80
2023-11-20
5
0
5
16.10
2023-10-06
0
7
-7
16.20
2023-05-17
0
40
-40
19.20
2023-04-17
0
5
-5
20.40
2022-07-18
10
0
10
19.90
2022-01-11
0
70
-70
32.00
2021-12-03
0
16
-16
35.30
2021-11-24
72
7
65
38.90
2021-10-25
58
0
58
31.15
2021-01-08
0
3
-3
17.90
2020-12-30
6
10
-4
18.05
2020-12-23
3
0
3
18.00
2020-09-11
0
2
-2
15.15
2020-08-17
0
1
-1
14.75
2020-06-17
2
0
2
15.55
2020-06-12
0
2
-2
15.25
2020-06-11
0
2
-2
15.20
2020-04-29
2
0
2
15.60
2020-04-21
2
0
2
14.90
2020-01-07
0
2
-2
18.85
2019-10-14
0
3
-3
20.20
2019-09-17
4
0
4
21.00
2019-09-10
0
6
-6
21.05
2019-07-29
0
5
-5
21.65
合計 506 470 36