點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 16.7%
10日大漲率 19.4%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
0
16
-16
61.80
2025-11-17
10
0
10
52.10
2025-11-11
2
19
-17
52.00
2025-08-26
10
0
10
52.70
2025-04-11
2
35
-33
38.60
2025-04-08
35
0
35
37.30
2025-02-14
0
13
-13
42.30
2025-01-16
2
0
2
39.95
2025-01-06
3
0
3
41.00
2024-12-24
0
5
-5
40.30
2024-12-03
10
0
10
43.10
2024-11-08
3
0
3
43.35
2024-05-28
2
29
-27
50.50
2024-05-24
0
16
-16
47.05
2024-05-23
0
10
-10
46.40
2024-05-17
50
0
50
47.25
2024-05-02
1
6
-5
45.40
2024-04-30
6
0
6
45.75
2024-04-03
0
4
-4
43.60
2024-03-27
0
4
-4
44.50
2024-03-22
3
0
3
2023-11-16
4
0
4
40.40
2023-05-08
4
0
4
39.00
2023-04-20
4
0
4
39.35
2023-04-17
0
10
-10
40.60
2023-04-14
10
1
9
40.45
2023-03-09
0
11
-11
43.55
2022-07-26
1
20
-19
40.95
2022-07-22
20
0
20
42.15
2022-02-23
0
18
-18
53.20
2022-02-07
14
1
13
50.50
2021-10-26
0
14
-14
57.80
2021-08-12
3
63
-60
61.40
2021-08-09
82
7
75
62.90
2020-12-17
0
10
-10
29.20
2020-11-27
0
13
-13
28.40
2020-11-25
19
6
13
27.10
2020-11-19
0
11
-11
27.00
2020-11-04
0
5
-5
25.00
2020-11-03
0
1
-1
24.80
2020-10-29
0
3
-3
24.80
2020-10-23
5
1
4
25.35
2020-09-23
0
11
-11
24.85
2020-09-11
0
10
-10
24.80
2020-09-03
0
12
-12
25.60
2020-09-02
0
5
-5
25.75
2020-08-26
10
0
10
25.70
2020-07-15
2
0
2
24.25
2020-07-03
4
0
4
26.10
2020-07-01
7
0
7
25.95
2020-06-19
31
1
30
26.15
2020-06-15
10
0
10
24.95
2020-06-01
2
0
2
24.00
2020-04-17
0
17
-17
24.20
2020-04-16
10
0
10
23.85
2020-04-09
17
0
17
22.70
2020-04-01
0
10
-10
21.90
2020-03-27
8
2
6
21.35
2020-03-05
10
0
10
26.30
2019-12-26
0
5
-5
29.70
2019-10-28
7
0
7
31.80
2019-08-19
0
20
-20
34.55
合計 423 445 -22