點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

淘帝-KY (2929)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 11.9%
10日大漲率 21.4%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
23
0
23
5.86
2026-04-22
10
0
10
6.05
2026-04-21
3
0
3
6.10
2026-04-20
24
0
24
6.10
2026-04-02
6
0
6
6.17
2026-03-30
5
0
5
6.07
2026-03-27
18
0
18
6.09
2026-03-26
11
0
11
6.22
2026-03-25
5
0
5
6.25
2026-03-24
39
0
39
6.23
2025-12-03
0
2
-2
8.06
2025-08-05
0
5
-5
10.00
2025-07-21
0
5
-5
9.23
2025-06-18
0
13
-13
9.54
2025-05-29
10
0
10
10.05
2025-05-22
5
0
5
10.50
2025-05-12
0
10
-10
11.40
2025-04-29
0
10
-10
11.30
2025-04-21
10
0
10
10.15
2024-08-29
0
2
-2
8.71
2024-08-27
2
0
2
8.68
2024-08-22
0
3
-3
8.86
2024-08-21
3
0
3
8.88
2024-07-19
0
53
-53
9.64
2024-07-02
15
0
15
9.35
2024-06-24
26
0
26
9.39
2024-06-19
8
0
8
9.41
2024-06-18
14
3
11
9.50
2024-06-14
8
0
8
9.29
2024-04-29
0
4
-4
9.12
2024-04-19
0
124
-124
9.02
2024-03-25
0
2
-2
2024-02-29
7
0
7
10.95
2024-02-27
5
0
5
11.05
2024-02-26
6
0
6
11.25
2024-02-23
15
0
15
11.30
2024-02-21
36
0
36
11.40
2024-02-20
9
0
9
11.30
2024-02-19
43
0
43
11.25
2023-08-31
3
77
-74
11.10
2023-08-28
5
0
5
10.30
2023-08-25
6
0
6
10.30
2023-08-22
14
0
14
10.15
2023-08-21
5
0
5
10.30
2023-08-17
10
0
10
10.50
2023-07-12
26
1
25
11.05
2023-07-04
0
5
-5
11.90
2023-05-23
0
7
-7
13.15
2023-03-24
0
15
-15
13.80
2023-03-14
0
18
-18
14.25
2022-10-07
3
0
3
10.70
2022-09-20
5
0
5
11.30
2022-01-18
3
5
-2
11.25
2022-01-12
0
5
-5
11.85
2021-12-23
20
0
20
12.80
2021-10-29
0
3
-3
12.30
2021-10-06
10
0
10
12.50
2021-05-26
1
10
-9
14.20
2021-05-25
9
0
9
14.40
2020-12-23
0
7
-7
13.40
2020-12-18
15
0
15
14.10
2019-09-26
0
19
-19
95.60
合計 501 408 93