點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 13.8%
10日大漲率 20.7%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
1
-1
27.90
2026-04-02
0
5
-5
28.00
2026-03-31
0
2
-2
27.85
2026-03-26
0
3
-3
28.10
2026-03-24
0
5
-5
28.35
2026-03-19
0
1
-1
29.55
2026-03-18
0
5
-5
29.85
2026-03-13
0
11
-11
29.05
2026-03-10
4
0
4
28.55
2026-03-09
7
0
7
28.80
2026-03-05
0
2
-2
29.55
2026-03-03
0
6
-6
29.70
2026-02-03
15
0
15
30.10
2026-02-02
3
0
3
30.10
2026-01-29
0
10
-10
31.55
2026-01-28
0
13
-13
32.35
2026-01-20
11
0
11
29.30
2026-01-19
9
0
9
29.35
2025-09-22
0
4
-4
34.00
2025-08-25
0
5
-5
33.80
2025-08-22
5
0
5
34.05
2025-04-01
0
24
-24
38.05
2025-03-28
25
1
24
38.40
2025-03-13
1
0
1
30.15
2024-12-09
0
9
-9
34.90
2024-12-06
0
1
-1
34.45
2024-01-24
2
38
-36
43.90
2024-01-23
39
4
35
45.05
2024-01-19
17
94
-77
45.10
2023-11-15
0
6
-6
23.50
2023-11-14
6
0
6
23.55
2023-08-25
2
0
2
24.45
2023-07-24
0
14
-14
27.10
2023-06-19
0
13
-13
21.55
2023-06-02
21
41
-20
18.30
2023-06-01
9
0
9
17.80
2023-05-31
8
0
8
17.50
2023-05-26
20
5
15
18.20
2023-05-25
0
7
-7
17.20
2023-05-19
0
16
-16
15.45
2023-05-15
16
0
16
16.35
2023-05-02
0
3
-3
14.05
2023-04-14
0
2
-2
14.25
2022-12-07
0
4
-4
14.40
2022-08-29
2
1
1
15.40
2022-06-14
0
3
-3
13.60
2022-06-07
3
0
3
14.00
2021-12-20
0
1
-1
18.20
2021-11-03
1
15
-14
17.05
2021-10-29
15
0
15
17.35
2021-07-30
0
3
-3
18.40
2021-07-13
1
8
-7
20.50
2021-02-19
1
7
-6
26.50
2020-12-08
1
51
-50
28.80
2020-12-07
42
1
41
29.80
2020-10-13
0
9
-9
27.35
2020-07-27
30
0
30
15.50
2020-07-06
10
0
10
10.90
2019-10-28
0
1
-1
8.48
2019-09-27
0
23
-23
8.55
2019-07-17
0
12
-12
7.79
合計 326 490 -164