| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
1
|
-1
|
41.60
|
|
2025-10-07
|
0
|
7
|
-7
|
49.95
|
|
2025-05-20
|
0
|
2
|
-2
|
38.60
|
|
2025-05-15
|
2
|
0
|
2
|
39.80
|
|
2025-02-26
|
0
|
6
|
-6
|
53.00
|
|
2024-11-26
|
3
|
0
|
3
|
35.05
|
|
2024-05-17
|
2
|
0
|
2
|
44.95
|
|
2024-04-15
|
0
|
4
|
-4
|
38.25
|
|
2024-04-12
|
0
|
30
|
-30
|
38.70
|
|
2024-04-11
|
0
|
60
|
-60
|
35.45
|
|
2024-04-10
|
0
|
29
|
-29
|
32.25
|
|
2024-01-31
|
1
|
0
|
1
|
31.85
|
|
2024-01-04
|
1
|
0
|
1
|
34.45
|
|
2024-01-02
|
6
|
0
|
6
|
34.30
|
|
2023-12-25
|
0
|
33
|
-33
|
32.55
|
|
2023-12-22
|
12
|
0
|
12
|
34.30
|
|
2023-12-21
|
13
|
0
|
13
|
31.70
|
|
2023-12-20
|
8
|
0
|
8
|
28.85
|
|
2023-12-18
|
0
|
5
|
-5
|
28.80
|
|
2023-09-22
|
5
|
0
|
5
|
44.60
|
|
2023-05-02
|
2
|
0
|
2
|
41.75
|
|
2023-04-27
|
2
|
0
|
2
|
42.15
|
|
2023-04-26
|
5
|
0
|
5
|
42.00
|
|
2023-04-25
|
8
|
0
|
8
|
42.30
|
|
2023-04-24
|
1
|
0
|
1
|
41.80
|
|
2023-04-21
|
2
|
0
|
2
|
42.00
|
|
2023-04-20
|
3
|
0
|
3
|
41.80
|
|
2022-10-03
|
0
|
3
|
-3
|
46.30
|
|
2022-09-30
|
0
|
1
|
-1
|
46.45
|
|
2022-09-06
|
0
|
2
|
-2
|
47.10
|
|
2022-09-05
|
0
|
2
|
-2
|
47.30
|
|
2022-08-16
|
0
|
2
|
-2
|
51.00
|
|
2022-07-01
|
0
|
2
|
-2
|
53.60
|
|
2022-06-30
|
0
|
3
|
-3
|
54.00
|
|
2022-06-22
|
0
|
4
|
-4
|
54.10
|
|
2022-06-20
|
0
|
1
|
-1
|
54.40
|
|
2022-05-30
|
1
|
1
|
0
|
54.80
|
|
2022-05-25
|
1
|
1
|
0
|
50.10
|
|
2022-05-23
|
1
|
1
|
0
|
50.70
|
|
2022-05-13
|
1
|
1
|
0
|
51.50
|
|
2022-04-27
|
0
|
4
|
-4
|
51.50
|
|
2022-04-18
|
1
|
0
|
1
|
53.20
|
|
2022-04-15
|
2
|
0
|
2
|
54.10
|
|
2022-03-31
|
1
|
0
|
1
|
54.60
|
|
2022-03-07
|
2
|
0
|
2
|
55.10
|
|
2022-03-04
|
5
|
0
|
5
|
56.50
|
|
2022-03-02
|
2
|
0
|
2
|
60.80
|
|
2022-02-24
|
0
|
20
|
-20
|
60.70
|
|
2022-02-17
|
2
|
0
|
2
|
56.70
|
|
2022-02-16
|
11
|
0
|
11
|
56.80
|
|
2022-02-15
|
5
|
0
|
5
|
56.90
|
|
2022-02-11
|
16
|
0
|
16
|
57.00
|
|
2022-02-10
|
27
|
0
|
27
|
57.00
|
|
2022-01-25
|
0
|
18
|
-18
|
53.40
|
|
2022-01-17
|
6
|
0
|
6
|
49.65
|
|
2022-01-14
|
28
|
0
|
28
|
50.00
|
|
2022-01-13
|
31
|
0
|
31
|
50.80
|
|
2021-11-26
|
0
|
5
|
-5
|
52.00
|
|
2021-11-19
|
0
|
2
|
-2
|
54.30
|
|
2021-11-16
|
0
|
3
|
-3
|
54.80
|
|
2021-11-12
|
0
|
4
|
-4
|
54.70
|
|
2021-11-11
|
0
|
2
|
-2
|
54.10
|
|
2021-10-28
|
5
|
0
|
5
|
54.20
|
|
2021-10-13
|
0
|
12
|
-12
|
55.50
|
|
2021-10-08
|
0
|
20
|
-20
|
58.70
|
|
2021-10-06
|
0
|
32
|
-32
|
58.80
|
|
2021-10-05
|
0
|
26
|
-26
|
58.30
|
|
2021-10-04
|
0
|
23
|
-23
|
58.70
|
|
2021-10-01
|
0
|
22
|
-22
|
54.40
|
|
2021-09-17
|
10
|
0
|
10
|
53.30
|
|
2021-09-16
|
9
|
0
|
9
|
53.80
|
|
2021-08-18
|
14
|
0
|
14
|
44.95
|
|
2021-08-13
|
5
|
0
|
5
|
50.00
|
|
2021-08-12
|
3
|
0
|
3
|
51.40
|
|
2021-08-09
|
7
|
0
|
7
|
52.40
|
|
2021-08-06
|
33
|
0
|
33
|
52.00
|
|
2021-08-05
|
6
|
0
|
6
|
51.80
|
|
2021-08-04
|
34
|
0
|
34
|
51.80
|
|
2021-08-03
|
20
|
0
|
20
|
49.50
|
|
2021-08-02
|
20
|
0
|
20
|
49.00
|
|
2021-07-13
|
0
|
9
|
-9
|
58.10
|
|
2021-07-09
|
10
|
0
|
10
|
55.50
|
|
2021-07-01
|
0
|
23
|
-23
|
52.50
|
|
2021-06-30
|
0
|
30
|
-30
|
51.80
|
|
2021-06-29
|
0
|
120
|
-120
|
47.50
|
|
2021-06-21
|
0
|
15
|
-15
|
34.55
|
|
2021-06-16
|
0
|
2
|
-2
|
33.70
|
|
2021-06-10
|
0
|
3
|
-3
|
32.05
|
|
2021-05-19
|
1
|
0
|
1
|
29.00
|
|
2021-05-04
|
0
|
12
|
-12
|
33.80
|
|
2021-05-03
|
0
|
6
|
-6
|
34.50
|
|
2021-04-26
|
0
|
18
|
-18
|
34.15
|
|
2021-04-23
|
0
|
5
|
-5
|
34.35
|
|
2021-04-22
|
0
|
5
|
-5
|
34.10
|
|
2021-04-14
|
0
|
15
|
-15
|
35.00
|
|
2021-04-13
|
4
|
10
|
-6
|
35.90
|
|
2021-04-12
|
4
|
6
|
-2
|
36.50
|
|
2021-04-09
|
0
|
6
|
-6
|
38.05
|
|
2021-04-08
|
37
|
10
|
27
|
38.15
|
|
2021-03-22
|
10
|
0
|
10
|
37.00
|
|
2021-02-22
|
0
|
5
|
-5
|
34.95
|
|
2021-01-18
|
0
|
5
|
-5
|
32.00
|
|
2020-11-16
|
3
|
0
|
3
|
33.40
|
|
2020-10-23
|
2
|
0
|
2
|
31.45
|
|
2020-10-22
|
0
|
1
|
-1
|
31.20
|
|
2020-10-12
|
5
|
0
|
5
|
32.15
|
|
2020-09-03
|
7
|
51
|
-44
|
31.15
|
|
2020-08-13
|
0
|
5
|
-5
|
25.65
|
|
2020-08-05
|
0
|
3
|
-3
|
28.45
|
|
2020-08-03
|
0
|
7
|
-7
|
29.15
|
|
2020-07-31
|
1
|
3
|
-2
|
30.00
|
|
2020-07-30
|
1
|
15
|
-14
|
28.10
|
|
2020-07-28
|
0
|
5
|
-5
|
27.00
|
|
2020-07-27
|
0
|
10
|
-10
|
28.95
|
|
2020-07-20
|
13
|
0
|
13
|
36.30
|
|
2020-07-17
|
13
|
0
|
13
|
39.10
|
|
2020-07-14
|
21
|
0
|
21
|
35.90
|
|
2020-07-13
|
5
|
0
|
5
|
32.70
|
|
2020-06-29
|
3
|
0
|
3
|
27.50
|
|
2020-06-24
|
2
|
0
|
2
|
27.00
|
|
2020-06-23
|
2
|
0
|
2
|
28.30
|
|
2020-06-22
|
9
|
0
|
9
|
28.60
|
|
2020-06-19
|
10
|
0
|
10
|
26.20
|
|
2020-06-18
|
8
|
0
|
8
|
24.50
|
|
2020-06-17
|
21
|
0
|
21
|
24.40
|
|
2020-06-16
|
13
|
0
|
13
|
24.50
|
|
2020-06-15
|
8
|
0
|
8
|
23.70
|
|
2020-06-11
|
5
|
0
|
5
|
22.75
|
|
2020-06-10
|
10
|
0
|
10
|
23.00
|
|
2020-06-09
|
15
|
0
|
15
|
23.35
|
|
2020-06-08
|
11
|
0
|
11
|
24.60
|
|
2020-06-04
|
10
|
0
|
10
|
24.65
|
|
2020-06-03
|
3
|
0
|
3
|
24.55
|
|
2020-06-02
|
11
|
0
|
11
|
24.55
|
|
2020-05-28
|
22
|
0
|
22
|
24.55
|
|
2020-05-27
|
35
|
0
|
35
|
24.30
|
|
2020-05-25
|
0
|
41
|
-41
|
24.20
|
|
2020-05-11
|
1
|
0
|
1
|
20.95
|
|
2020-05-08
|
1
|
0
|
1
|
20.45
|
|
2020-05-07
|
9
|
0
|
9
|
20.65
|
|
2020-04-29
|
3
|
0
|
3
|
19.30
|
|
2020-04-24
|
15
|
0
|
15
|
21.15
|
|
2020-04-23
|
10
|
0
|
10
|
21.95
|
|
2020-04-22
|
102
|
0
|
102
|
22.10
|
|
2020-04-21
|
0
|
76
|
-76
|
21.30
|
|
2020-04-20
|
0
|
25
|
-25
|
21.65
|
|
2020-04-17
|
11
|
0
|
11
|
21.60
|
|
2020-04-07
|
35
|
0
|
35
|
19.20
|
|
2020-04-06
|
55
|
0
|
55
|
19.10
|
|
2020-03-18
|
1
|
8
|
-7
|
20.50
|
|
2020-03-16
|
9
|
0
|
9
|
23.40
|
|
2020-02-12
|
0
|
2
|
-2
|
19.70
|
|
2020-02-05
|
0
|
10
|
-10
|
18.00
|
|
2020-01-06
|
11
|
0
|
11
|
18.45
|
|
2019-08-19
|
0
|
1
|
-1
|
17.15
|
|
2019-08-16
|
1
|
0
|
1
|
17.25
|
| 合計 | 984 | 962 | 22 | |
