點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太景*-KY (4157)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 10.5%
10日大漲率 10.5%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
2
122
-120
14.30
2026-01-13
51
0
51
14.45
2026-01-12
66
11
55
14.65
2026-01-08
4
210
-206
15.60
2026-01-07
111
1
110
14.85
2025-08-11
10
0
10
8.61
2025-06-18
0
9
-9
9.33
2025-06-17
0
17
-17
9.21
2025-04-22
0
20
-20
9.22
2025-03-06
24
0
24
11.10
2024-11-07
15
0
15
13.85
2024-11-06
23
0
23
13.85
2024-11-05
5
0
5
14.00
2024-10-17
13
0
13
14.35
2024-09-18
20
0
20
14.55
2024-08-06
17
1
16
13.35
2024-07-04
1
25
-24
15.05
2023-11-14
0
6
-6
14.70
2023-10-16
0
10
-10
14.60
2023-09-28
3
20
-17
14.45
2023-08-31
0
15
-15
15.60
2023-08-15
1
21
-20
15.10
2023-08-07
20
0
20
15.65
2023-06-14
30
0
30
15.60
2023-05-18
1
30
-29
14.95
2023-05-17
0
11
-11
15.00
2023-05-02
0
40
-40
15.65
2023-02-16
0
20
-20
15.75
2022-12-02
0
15
-15
15.65
2022-11-21
15
0
15
15.45
2022-10-25
0
35
-35
13.65
2022-10-03
17
2
15
14.80
2022-09-20
12
0
12
16.95
2022-09-14
35
0
35
17.80
2022-06-21
0
22
-22
17.00
2022-05-25
0
20
-20
15.40
2022-05-11
16
0
16
15.55
2022-03-30
0
22
-22
17.25
2022-03-29
46
2
44
17.50
2022-03-15
1
33
-32
16.40
2022-01-17
13
2
11
14.55
2021-12-27
6
19
-13
15.40
2021-12-07
0
14
-14
15.30
2021-12-06
20
0
20
15.50
2021-11-25
8
29
-21
14.45
2021-09-03
20
0
20
17.55
2021-05-03
0
29
-29
22.70
2021-01-25
0
22
-22
19.15
2020-12-24
1
15
-14
22.25
2020-12-23
0
20
-20
22.45
2020-11-23
0
30
-30
22.90
2020-11-06
23
0
23
23.10
2020-05-27
32
2
30
18.60
2020-05-26
14
49
-35
19.40
2020-05-06
3
40
-37
15.85
2019-12-18
0
36
-36
18.15
2019-12-09
0
24
-24
19.05
2019-12-06
2
72
-70
19.25
2019-09-04
0
10
-10
17.20
2019-09-02
0
30
-30
17.40
2019-07-29
0
15
-15
17.10
2019-07-22
0
10
-10
17.50
2019-07-02
5
20
-15
17.50
合計 706 1228 -522