點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

科際精密 (4568)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 17.9%
10日大漲率 32.1%
20日大漲率 53.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
0
0
42.35
2025-12-16
0
0
0
42.05
2025-11-24
0
0
0
42.50
2025-11-21
0
1
-1
42.95
2025-08-13
0
1
-1
43.95
2025-04-30
0
0
0
46.05
2025-01-06
0
2
-2
51.10
2024-11-07
0
2
-2
52.30
2024-10-28
0
1
-1
53.50
2024-10-24
0
1
-1
53.30
2024-10-17
0
1
-1
53.10
2024-08-30
0
2
-2
54.50
2023-08-23
0
2
-2
53.60
2023-07-14
0
0
0
56.70
2023-04-24
1
0
1
61.40
2023-04-18
0
1
-1
64.60
2023-03-29
1
3
-2
63.00
2023-03-28
0
1
-1
64.20
2023-03-22
0
1
-1
62.90
2020-12-18
1
0
1
69.60
2020-09-30
5
0
5
70.20
2020-08-26
0
62
-62
76.00
2020-08-11
4
0
4
67.40
2020-08-05
1
0
1
65.60
2020-08-04
3
0
3
64.70
2020-07-20
2
0
2
57.00
2020-07-15
2
0
2
59.30
2020-07-10
4
0
4
62.20
2020-07-09
1
0
1
57.30
2020-06-30
2
0
2
52.70
2020-06-29
1
0
1
53.20
2020-06-24
3
0
3
54.00
2020-06-23
2
0
2
54.40
2020-06-22
2
0
2
54.40
2020-05-22
0
2
-2
57.90
2020-05-21
0
1
-1
56.80
2020-03-30
2
0
2
45.50
2020-03-26
5
0
5
43.55
2020-03-25
2
0
2
44.50
2020-03-20
3
0
3
44.00
2020-03-16
1
0
1
46.00
2020-03-13
7
0
7
47.50
2020-03-12
2
0
2
51.00
2020-03-11
2
0
2
54.10
2020-03-04
1
0
1
56.90
2020-03-02
16
0
16
55.50
2020-02-27
10
0
10
55.80
2020-01-31
0
1
-1
59.50
2019-12-18
1
0
1
64.70
合計 87 85 2