| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
81
|
7
|
74
|
40.60
|
|
2025-12-04
|
36
|
86
|
-50
|
28.85
|
|
2025-11-26
|
21
|
9
|
12
|
26.15
|
|
2025-11-20
|
32
|
2
|
30
|
28.15
|
|
2025-09-03
|
15
|
0
|
15
|
18.00
|
|
2025-08-12
|
7
|
0
|
7
|
20.25
|
|
2025-08-06
|
0
|
11
|
-11
|
21.20
|
|
2025-08-01
|
1
|
10
|
-9
|
20.35
|
|
2025-07-30
|
13
|
0
|
13
|
20.25
|
|
2025-07-09
|
3
|
0
|
3
|
19.10
|
|
2025-06-05
|
0
|
5
|
-5
|
19.75
|
|
2025-06-04
|
4
|
0
|
4
|
19.45
|
|
2025-05-14
|
9
|
0
|
9
|
19.70
|
|
2025-05-13
|
26
|
0
|
26
|
19.20
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-01-06
|
6
|
0
|
6
|
27.70
|
|
2024-09-23
|
4
|
0
|
4
|
26.40
|
|
2024-07-30
|
0
|
14
|
-14
|
29.55
|
|
2024-04-01
|
0
|
23
|
-23
|
27.30
|
|
2023-12-13
|
0
|
19
|
-19
|
28.30
|
|
2023-12-08
|
20
|
0
|
20
|
28.95
|
|
2023-11-02
|
0
|
10
|
-10
|
22.60
|
|
2023-10-23
|
0
|
10
|
-10
|
21.75
|
|
2023-10-19
|
0
|
13
|
-13
|
21.90
|
|
2023-10-18
|
0
|
5
|
-5
|
21.90
|
|
2023-09-28
|
0
|
7
|
-7
|
22.95
|
|
2023-09-27
|
0
|
3
|
-3
|
22.75
|
|
2023-03-20
|
2
|
0
|
2
|
17.95
|
|
2023-03-16
|
0
|
3
|
-3
|
17.70
|
|
2023-03-14
|
0
|
2
|
-2
|
17.85
|
|
2023-02-06
|
0
|
9
|
-9
|
17.00
|
|
2023-02-01
|
6
|
0
|
6
|
17.10
|
|
2022-12-30
|
1
|
0
|
1
|
16.15
|
|
2022-11-25
|
3
|
0
|
3
|
15.00
|
|
2022-10-05
|
0
|
23
|
-23
|
14.90
|
|
2022-07-19
|
0
|
2
|
-2
|
18.00
|
|
2022-07-12
|
4
|
0
|
4
|
16.35
|
|
2022-06-23
|
7
|
3
|
4
|
18.35
|
|
2022-06-10
|
0
|
2
|
-2
|
22.05
|
|
2022-05-26
|
0
|
4
|
-4
|
21.90
|
|
2022-03-16
|
6
|
0
|
6
|
25.00
|
|
2022-02-07
|
0
|
6
|
-6
|
28.50
|
|
2021-12-13
|
0
|
10
|
-10
|
27.55
|
|
2021-11-23
|
21
|
0
|
21
|
26.20
|
|
2021-11-19
|
0
|
12
|
-12
|
26.15
|
|
2021-11-17
|
21
|
1
|
20
|
26.15
|
|
2021-10-20
|
0
|
5
|
-5
|
24.05
|
|
2021-09-17
|
1
|
8
|
-7
|
27.15
|
|
2021-08-03
|
13
|
2
|
11
|
29.90
|
|
2021-07-02
|
2
|
32
|
-30
|
29.25
|
|
2021-07-01
|
81
|
17
|
64
|
29.70
|
|
2021-06-24
|
0
|
26
|
-26
|
25.85
|
|
2021-06-23
|
23
|
0
|
23
|
25.55
|
|
2021-06-17
|
1
|
24
|
-23
|
27.50
|
|
2021-03-19
|
0
|
17
|
-17
|
26.05
|
|
2020-12-21
|
2
|
20
|
-18
|
21.50
|
|
2020-12-03
|
212
|
174
|
38
|
22.00
|
|
2020-06-02
|
2
|
16
|
-14
|
17.00
|
|
2020-06-01
|
24
|
0
|
24
|
17.30
|
|
2020-05-25
|
14
|
3
|
11
|
16.70
|
|
2020-05-21
|
0
|
22
|
-22
|
17.45
|
|
2020-04-17
|
1
|
26
|
-25
|
14.20
|
|
2020-04-13
|
15
|
0
|
15
|
13.50
|
|
2019-12-16
|
13
|
2
|
11
|
15.25
|
|
2019-12-10
|
0
|
9
|
-9
|
15.50
|
|
2019-12-06
|
1
|
60
|
-59
|
15.35
|
|
2019-12-04
|
58
|
3
|
55
|
14.90
|
|
2019-11-26
|
0
|
8
|
-8
|
13.90
|
|
2019-11-22
|
0
|
5
|
-5
|
13.30
|
|
2019-11-19
|
4
|
0
|
4
|
13.60
|
|
2019-11-15
|
9
|
2
|
7
|
13.90
|
| 合計 | 831 | 792 | 39 | |