點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 14.7%
10日大漲率 41.2%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
10
-10
53.60
2026-02-06
0
11
-11
53.60
2026-02-05
0
24
-24
53.40
2026-02-02
0
6
-6
53.40
2025-12-24
4
0
4
42.45
2025-12-23
8
0
8
42.55
2025-12-18
0
1
-1
42.85
2025-12-17
1
0
1
43.20
2025-12-01
3
0
3
43.45
2025-11-17
13
3
10
44.20
2025-11-04
2
1
1
40.45
2025-10-31
5
3
2
41.20
2025-10-23
1
6
-5
40.40
2025-10-01
0
1
-1
40.65
2025-09-30
0
1
-1
40.65
2025-09-24
1
0
1
40.95
2025-08-28
10
0
10
42.65
2025-08-26
6
0
6
42.25
2025-08-07
1
14
-13
48.25
2025-04-25
3
0
3
46.30
2025-04-23
7
0
7
44.85
2025-03-21
0
6
-6
57.00
2025-03-18
0
6
-6
57.10
2025-02-18
0
10
-10
54.30
2025-02-14
5
0
5
53.40
2025-02-03
9
0
9
48.35
2025-01-22
4
0
4
49.50
2025-01-16
5
0
5
49.45
2024-12-05
6
2
4
53.90
2024-11-27
8
2
6
51.30
2024-11-26
14
2
12
52.10
2024-11-25
20
0
20
53.20
2024-11-22
10
0
10
49.95
2024-08-15
0
2
-2
49.10
2024-04-12
0
2
-2
57.30
2024-01-22
0
2
-2
62.20
2023-02-15
1
10
-9
58.80
2023-02-14
0
5
-5
58.30
2023-01-17
5
0
5
55.40
2022-05-25
4
46
-42
59.80
2022-02-09
0
1
-1
44.55
2021-11-18
0
5
-5
44.85
2021-11-09
0
4
-4
45.45
2021-10-21
9
0
9
42.80
2021-06-15
0
5
-5
47.20
2021-04-08
9
0
9
58.90
2021-01-20
0
10
-10
50.20
2020-11-30
3
19
-16
61.10
2020-11-20
8
0
8
51.40
2020-09-25
0
10
-10
41.70
2020-09-08
0
9
-9
45.90
2020-08-14
10
0
10
44.50
2020-08-13
3
0
3
44.50
2020-08-10
20
0
20
45.80
2019-10-16
0
27
-27
48.55
2019-10-15
25
0
25
50.40
合計 243 266 -23