點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

興能高 (6558)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 27.5%
10日大漲率 15%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
0
18
-18
35.80
2025-10-07
41
2
39
45.60
2025-07-29
19
30
-11
48.35
2025-07-28
94
47
47
48.35
2025-07-10
2
24
-22
50.40
2025-07-09
8
34
-26
50.40
2025-07-08
28
8
20
48.60
2025-04-14
32
8
24
43.95
2025-03-12
37
87
-50
57.40
2025-03-10
150
102
48
60.10
2025-02-21
40
13
27
58.70
2025-01-15
134
72
62
46.80
2024-12-20
55
103
-48
36.80
2024-11-12
5
0
5
21.30
2024-09-09
0
2
-2
21.20
2024-08-29
0
10
-10
23.05
2024-08-09
10
0
10
22.10
2024-07-29
0
2
-2
23.30
2024-05-28
0
13
-13
25.40
2024-05-10
0
2
-2
23.85
2024-05-09
10
0
10
24.05
2024-05-03
2
0
2
23.45
2023-09-28
1
0
1
22.55
2023-05-31
0
15
-15
30.95
2023-05-29
0
13
-13
30.20
2023-05-24
16
0
16
31.15
2023-04-12
0
7
-7
26.95
2023-04-11
7
0
7
26.65
2023-03-02
0
25
-25
24.95
2023-02-13
12
0
12
25.25
2023-02-01
3
0
3
23.80
2023-01-16
2
0
2
22.50
2023-01-12
3
0
3
22.15
2023-01-11
3
0
3
22.25
2022-07-18
0
5
-5
21.05
2022-05-03
0
2
-2
24.65
2022-01-07
0
5
-5
33.80
2021-11-02
0
7
-7
33.35
2021-10-21
6
0
6
31.50
2021-09-27
0
5
-5
31.60
2021-09-24
5
0
5
30.80
2021-09-23
2
0
2
31.00
2021-08-24
2
0
2
33.60
2021-07-08
0
12
-12
39.35
2021-04-14
0
10
-10
47.45
2021-03-29
0
10
-10
48.75
2021-03-16
0
6
-6
49.60
2021-03-11
0
10
-10
49.25
2021-02-23
11
0
11
49.25
2021-02-22
10
1
9
49.90
2020-12-28
1
16
-15
52.20
2020-11-19
14
49
-35
56.40
2020-11-18
16
0
16
51.30
2020-11-16
14
0
14
51.20
2020-11-02
2
22
-20
51.10
2020-07-28
2
12
-10
34.30
2020-01-31
1
38
-37
61.50
2020-01-13
8
1
7
70.00
2019-12-20
0
20
-20
72.20
2019-12-17
43
3
40
74.00
2019-10-25
20
0
20
69.20
合計 871 871 0