| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
0
|
2
|
77.30
|
|
2026-05-20
|
3
|
0
|
3
|
77.60
|
|
2026-05-18
|
5
|
0
|
5
|
76.90
|
|
2026-05-15
|
10
|
0
|
10
|
79.10
|
|
2026-05-06
|
3
|
0
|
3
|
82.70
|
|
2026-05-04
|
2
|
0
|
2
|
84.40
|
|
2026-04-24
|
5
|
0
|
5
|
83.70
|
|
2026-04-23
|
10
|
0
|
10
|
85.30
|
|
2026-04-22
|
5
|
0
|
5
|
86.70
|
|
2026-04-13
|
7
|
0
|
7
|
74.60
|
|
2026-04-10
|
3
|
0
|
3
|
75.60
|
|
2026-04-02
|
10
|
0
|
10
|
74.70
|
|
2026-04-01
|
10
|
0
|
10
|
75.60
|
|
2026-03-31
|
9
|
0
|
9
|
75.60
|
|
2026-03-30
|
5
|
0
|
5
|
76.00
|
|
2026-03-27
|
11
|
0
|
11
|
77.20
|
|
2026-03-26
|
5
|
0
|
5
|
78.00
|
|
2026-03-24
|
2
|
0
|
2
|
78.70
|
|
2026-03-23
|
15
|
0
|
15
|
78.70
|
|
2026-03-20
|
26
|
2
|
24
|
81.50
|
|
2026-03-19
|
59
|
0
|
59
|
82.10
|
|
2026-03-18
|
7
|
1
|
6
|
85.40
|
|
2026-03-17
|
15
|
0
|
15
|
85.80
|
|
2026-03-13
|
41
|
0
|
41
|
85.80
|
|
2026-03-12
|
22
|
0
|
22
|
85.90
|
|
2026-03-10
|
5
|
0
|
5
|
87.50
|
|
2026-02-11
|
4
|
0
|
4
|
93.20
|
|
2026-02-09
|
10
|
0
|
10
|
91.90
|
|
2026-02-03
|
8
|
0
|
8
|
94.40
|
|
2026-01-30
|
13
|
0
|
13
|
95.00
|
|
2026-01-27
|
17
|
0
|
17
|
97.00
|
|
2026-01-05
|
0
|
9
|
-9
|
101.00
|
|
2025-12-26
|
0
|
6
|
-6
|
97.90
|
|
2025-12-22
|
10
|
3
|
7
|
96.60
|
|
2025-12-18
|
23
|
0
|
23
|
97.20
|
|
2025-11-26
|
0
|
21
|
-21
|
101.50
|
|
2025-11-25
|
0
|
10
|
-10
|
99.50
|
|
2025-11-24
|
4
|
0
|
4
|
97.20
|
|
2025-11-21
|
8
|
0
|
8
|
95.90
|
|
2025-11-18
|
10
|
0
|
10
|
96.90
|
|
2025-11-17
|
3
|
0
|
3
|
99.80
|
|
2025-10-08
|
1
|
113
|
-112
|
122.50
|
|
2025-10-07
|
1
|
22
|
-21
|
114.00
|
|
2025-09-30
|
1
|
43
|
-42
|
114.50
|
|
2025-09-26
|
0
|
52
|
-52
|
112.50
|
|
2025-09-25
|
0
|
31
|
-31
|
107.50
|
|
2025-09-19
|
0
|
17
|
-17
|
115.50
|
|
2025-09-18
|
0
|
40
|
-40
|
114.00
|
|
2025-09-16
|
0
|
30
|
-30
|
114.00
|
|
2025-09-15
|
0
|
27
|
-27
|
104.00
|
|
2025-09-12
|
0
|
7
|
-7
|
94.60
|
|
2025-09-11
|
4
|
0
|
4
|
94.90
|
|
2025-09-10
|
5
|
0
|
5
|
95.50
|
|
2025-08-28
|
0
|
17
|
-17
|
107.00
|
|
2025-08-26
|
0
|
6
|
-6
|
102.00
|
|
2025-08-22
|
0
|
12
|
-12
|
104.00
|
|
2025-08-21
|
0
|
100
|
-100
|
103.00
|
|
2025-08-15
|
0
|
5
|
-5
|
93.70
|
|
2025-08-14
|
0
|
47
|
-47
|
95.90
|
|
2025-08-13
|
0
|
12
|
-12
|
95.10
|
|
2025-07-29
|
0
|
53
|
-53
|
107.50
|
|
2025-07-28
|
0
|
60
|
-60
|
97.90
|
|
2025-06-30
|
0
|
5
|
-5
|
80.50
|
| 合計 | 419 | 751 | -332 | |
