點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 16.7%
10日大漲率 13.9%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
23.75
2025-11-11
0
8
-8
20.50
2025-11-10
5
0
5
20.35
2025-11-05
14
3
11
21.95
2025-10-30
6
0
6
20.40
2025-09-15
0
12
-12
24.80
2025-08-05
0
14
-14
18.95
2025-07-16
2
0
2
17.80
2025-06-12
0
27
-27
19.25
2025-06-10
23
0
23
19.30
2025-02-18
2
0
2
19.65
2024-12-06
2
0
2
20.80
2024-11-01
0
10
-10
23.15
2024-10-16
0
27
-27
23.75
2024-10-11
56
1
55
23.80
2024-10-09
18
0
18
23.30
2023-11-21
3
63
-60
24.50
2023-11-20
67
4
63
25.85
2023-11-15
0
140
-140
23.90
2023-11-13
0
57
-57
24.20
2023-11-10
80
15
65
24.10
2023-11-09
142
11
131
24.20
2023-10-13
0
10
-10
18.90
2023-07-27
0
17
-17
17.65
2023-07-26
16
0
16
17.30
2023-07-25
11
4
7
17.40
2022-11-23
0
3
-3
15.05
2022-11-21
2
0
2
14.90
2022-10-26
3
0
3
14.00
2022-07-27
0
2
-2
14.10
2022-07-26
0
19
-19
13.85
2022-07-25
0
16
-16
13.90
2022-07-22
0
5
-5
14.10
2022-07-21
0
16
-16
13.85
2022-07-20
0
24
-24
14.00
2022-07-13
82
0
82
13.60
2022-07-12
0
2
-2
13.40
2022-04-15
0
12
-12
17.15
2022-04-01
12
0
12
20.00
2021-10-13
0
5
-5
13.25
2021-09-22
0
5
-5
14.20
2021-09-17
5
0
5
14.60
2021-09-06
0
28
-28
14.55
2021-09-03
0
15
-15
14.50
2021-08-31
6
0
6
14.80
2021-08-30
12
0
12
14.60
2021-08-24
20
0
20
14.70
2021-08-23
4
0
4
14.75
2021-08-19
0
2
-2
14.60
2021-08-16
0
18
-18
15.50
2021-08-13
4
0
4
15.95
2021-08-11
10
0
10
16.10
2021-08-10
0
3
-3
16.35
2021-08-05
0
41
-41
16.95
2021-07-30
5
0
5
16.30
2021-07-28
20
0
20
16.20
2021-07-27
6
0
6
16.45
2021-07-26
16
0
16
16.60
2021-04-13
3
17
-14
19.80
2021-03-29
0
9
-9
19.50
2021-03-26
0
14
-14
19.40
2021-02-02
0
10
-10
17.40
2020-04-14
12
0
12
18.30
2020-04-06
9
0
9
16.55
2020-03-20
0
27
-27
15.70
2020-03-19
0
38
-38
14.85
2020-03-09
32
0
32
20.65
2020-02-07
9
0
9
16.85
合計 724 754 -30