| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
30.20
|
|
2026-05-18
|
0
|
5
|
-5
|
28.80
|
|
2026-05-15
|
10
|
0
|
10
|
29.25
|
|
2026-03-18
|
0
|
3
|
-3
|
31.20
|
|
2026-03-17
|
3
|
0
|
3
|
31.00
|
|
2025-11-14
|
1
|
0
|
1
|
30.90
|
|
2025-09-16
|
2
|
0
|
2
|
31.95
|
|
2025-03-07
|
0
|
4
|
-4
|
44.00
|
|
2025-02-17
|
10
|
0
|
10
|
50.00
|
|
2024-11-21
|
0
|
2
|
-2
|
80.50
|
|
2024-11-19
|
4
|
0
|
4
|
79.20
|
|
2024-11-15
|
2
|
0
|
2
|
80.10
|
|
2024-11-14
|
0
|
1
|
-1
|
72.90
|
|
2024-11-01
|
0
|
1
|
-1
|
88.10
|
|
2024-10-17
|
2
|
0
|
2
|
99.30
|
|
2024-10-01
|
0
|
1
|
-1
|
133.00
|
|
2024-09-27
|
1
|
0
|
1
|
143.00
|
|
2024-09-26
|
0
|
2
|
-2
|
135.00
|
|
2024-09-19
|
0
|
2
|
-2
|
155.50
|
|
2024-09-11
|
3
|
0
|
3
|
174.00
|
|
2024-08-28
|
1
|
0
|
1
|
159.00
|
|
2024-08-14
|
0
|
2
|
-2
|
157.50
|
|
2024-08-06
|
4
|
1
|
3
|
134.00
|
|
2024-07-29
|
0
|
2
|
-2
|
134.00
|
|
2024-07-18
|
3
|
0
|
3
|
126.00
|
|
2024-07-11
|
0
|
3
|
-3
|
132.00
|
|
2024-07-10
|
2
|
0
|
2
|
132.50
|
|
2024-07-04
|
0
|
4
|
-4
|
123.50
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-06-28
|
2
|
0
|
2
|
102.00
|
|
2024-06-27
|
0
|
0
|
0
|
101.50
|
|
2024-06-26
|
0
|
5
|
-5
|
101.00
|
|
2024-06-25
|
0
|
4
|
-4
|
101.00
|
|
2024-06-19
|
9
|
0
|
9
|
94.00
|
|
2024-06-13
|
1
|
1
|
0
|
92.20
|
|
2024-06-12
|
1
|
0
|
1
|
92.20
|
|
2024-06-06
|
0
|
3
|
-3
|
93.40
|
|
2024-05-31
|
0
|
11
|
-11
|
91.50
|
|
2024-05-30
|
0
|
5
|
-5
|
84.00
|
|
2024-05-29
|
2
|
0
|
2
|
80.40
|
|
2024-05-28
|
4
|
0
|
4
|
79.60
|
|
2024-05-27
|
1
|
0
|
1
|
77.80
|
|
2024-05-24
|
0
|
11
|
-11
|
77.60
|
|
2024-05-23
|
2
|
0
|
2
|
78.10
|
|
2024-05-22
|
0
|
1
|
-1
|
79.30
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-20
|
8
|
4
|
4
|
77.50
|
|
2024-05-17
|
18
|
0
|
18
|
72.80
|
|
2024-05-16
|
3
|
0
|
3
|
70.00
|
|
2024-05-14
|
0
|
4
|
-4
|
67.40
|
|
2024-05-07
|
2
|
0
|
2
|
66.20
|
|
2024-05-02
|
3
|
0
|
3
|
61.50
|
|
2023-10-18
|
0
|
0
|
0
|
54.00
|
|
2023-10-02
|
0
|
15
|
-15
|
53.60
|
|
2023-08-28
|
0
|
2
|
-2
|
52.60
|
|
2023-08-25
|
0
|
1
|
-1
|
56.40
|
|
2023-07-26
|
1
|
0
|
1
|
55.80
|
|
2023-06-30
|
0
|
1
|
-1
|
56.10
|
|
2023-06-28
|
0
|
1
|
-1
|
56.60
|
|
2023-06-09
|
1
|
0
|
1
|
56.30
|
|
2023-04-19
|
0
|
2
|
-2
|
60.90
|
|
2023-04-13
|
0
|
2
|
-2
|
62.20
|
|
2023-02-08
|
0
|
1
|
-1
|
57.00
|
|
2023-01-05
|
0
|
1
|
-1
|
57.10
|
|
2022-12-08
|
0
|
1
|
-1
|
57.10
|
|
2022-12-07
|
0
|
1
|
-1
|
57.30
|
|
2022-12-02
|
0
|
2
|
-2
|
57.00
|
|
2022-12-01
|
0
|
2
|
-2
|
57.60
|
|
2022-11-11
|
0
|
2
|
-2
|
54.10
|
|
2022-11-10
|
0
|
1
|
-1
|
55.30
|
|
2022-10-27
|
1
|
0
|
1
|
56.00
|
|
2022-10-26
|
6
|
0
|
6
|
56.20
|
|
2022-10-24
|
14
|
1
|
13
|
54.40
|
|
2022-10-14
|
2
|
0
|
2
|
53.40
|
|
2022-10-11
|
0
|
3
|
-3
|
52.60
|
|
2022-09-19
|
0
|
3
|
-3
|
52.40
|
|
2022-09-13
|
0
|
1
|
-1
|
52.70
|
|
2022-08-24
|
13
|
0
|
13
|
53.00
|
|
2022-06-09
|
5
|
0
|
5
|
49.10
|
|
2022-05-12
|
0
|
4
|
-4
|
50.10
|
|
2022-05-09
|
0
|
6
|
-6
|
55.10
|
|
2022-05-04
|
5
|
0
|
5
|
57.20
|
|
2022-04-28
|
10
|
1
|
9
|
59.70
|
|
2022-04-27
|
0
|
11
|
-11
|
56.30
|
|
2022-04-20
|
17
|
1
|
16
|
61.50
|
|
2022-04-13
|
7
|
0
|
7
|
60.10
|
|
2022-04-12
|
0
|
9
|
-9
|
59.30
|
|
2022-04-06
|
0
|
1
|
-1
|
58.40
|
|
2022-03-18
|
1
|
0
|
1
|
58.40
|
|
2022-02-25
|
7
|
0
|
7
|
60.50
|
|
2022-02-24
|
0
|
2
|
-2
|
60.10
|
|
2022-02-17
|
6
|
0
|
6
|
60.10
|
|
2022-02-15
|
0
|
4
|
-4
|
58.70
|
|
2022-02-10
|
4
|
0
|
4
|
57.70
|
|
2022-01-14
|
2
|
0
|
2
|
54.70
|
|
2021-11-01
|
0
|
6
|
-6
|
51.30
|
|
2021-10-21
|
7
|
0
|
7
|
53.50
|
|
2021-08-09
|
0
|
7
|
-7
|
44.80
|
|
2021-07-05
|
9
|
0
|
9
|
47.65
|
|
2021-04-27
|
0
|
7
|
-7
|
49.90
|
|
2021-04-14
|
3
|
9
|
-6
|
50.30
|
|
2021-03-24
|
0
|
6
|
-6
|
44.40
|
|
2021-03-23
|
11
|
0
|
11
|
43.60
|
|
2021-03-17
|
3
|
10
|
-7
|
41.95
|
|
2021-03-15
|
5
|
0
|
5
|
38.55
|
|
2021-03-03
|
5
|
0
|
5
|
37.35
|
|
2021-02-23
|
3
|
0
|
3
|
36.15
|
|
2020-09-03
|
0
|
1
|
-1
|
33.45
|
|
2020-03-02
|
0
|
2
|
-2
|
33.00
|
|
2020-02-14
|
0
|
2
|
-2
|
32.90
|
|
2019-10-28
|
0
|
1
|
-1
|
38.70
|
|
2019-07-30
|
0
|
1
|
-1
|
57.70
|
|
2019-07-18
|
0
|
3
|
-3
|
61.40
|
|
2019-07-17
|
0
|
2
|
-2
|
64.20
|
|
2019-07-12
|
0
|
1
|
-1
|
69.30
|
|
2019-07-08
|
0
|
0
|
0
|
74.80
|
| 合計 | 255 | 231 | 24 | |
