| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
1
|
13
|
-12
|
17.95
|
|
2025-12-12
|
7
|
0
|
7
|
18.10
|
|
2025-11-06
|
0
|
11
|
-11
|
18.75
|
|
2025-10-28
|
4
|
87
|
-83
|
19.35
|
|
2025-08-28
|
6
|
153
|
-147
|
18.60
|
|
2025-08-27
|
146
|
39
|
107
|
18.30
|
|
2025-08-05
|
1
|
51
|
-50
|
16.50
|
|
2025-07-30
|
52
|
4
|
48
|
16.65
|
|
2025-07-29
|
5
|
44
|
-39
|
16.30
|
|
2025-07-23
|
46
|
5
|
41
|
16.35
|
|
2025-07-22
|
7
|
44
|
-37
|
16.20
|
|
2025-07-21
|
4
|
25
|
-21
|
16.55
|
|
2025-07-17
|
21
|
3
|
18
|
16.20
|
|
2025-07-16
|
20
|
1
|
19
|
15.80
|
|
2025-07-07
|
23
|
3
|
20
|
16.05
|
|
2025-05-23
|
30
|
1
|
29
|
16.90
|
|
2025-05-22
|
3
|
25
|
-22
|
16.65
|
|
2025-05-21
|
2
|
13
|
-11
|
17.00
|
|
2025-05-14
|
40
|
0
|
40
|
17.30
|
|
2025-05-09
|
1
|
30
|
-29
|
17.10
|
|
2025-05-05
|
11
|
0
|
11
|
16.55
|
|
2025-05-02
|
20
|
1
|
19
|
17.00
|
|
2025-04-30
|
1
|
45
|
-44
|
16.75
|
|
2025-04-29
|
50
|
16
|
34
|
16.95
|
|
2025-04-28
|
30
|
1
|
29
|
16.80
|
|
2025-04-25
|
10
|
0
|
10
|
16.60
|
|
2025-04-18
|
20
|
0
|
20
|
16.65
|
|
2025-02-06
|
2
|
77
|
-75
|
21.85
|
|
2025-02-05
|
61
|
1
|
60
|
20.95
|
|
2024-09-03
|
27
|
352
|
-325
|
25.65
|
|
2024-07-30
|
75
|
1
|
74
|
20.10
|
|
2024-06-03
|
1
|
32
|
-31
|
19.25
|
|
2024-04-22
|
0
|
21
|
-21
|
20.05
|
|
2024-03-29
|
10
|
0
|
10
|
19.80
|
|
2024-02-23
|
40
|
0
|
40
|
19.75
|
|
2023-12-14
|
0
|
12
|
-12
|
19.85
|
|
2023-12-08
|
1
|
22
|
-21
|
20.05
|
|
2023-12-07
|
22
|
0
|
22
|
20.20
|
|
2023-12-06
|
1
|
30
|
-29
|
20.50
|
|
2023-11-21
|
50
|
1
|
49
|
20.05
|
|
2023-11-15
|
0
|
21
|
-21
|
19.65
|
|
2023-11-14
|
10
|
1
|
9
|
19.35
|
|
2023-11-13
|
11
|
0
|
11
|
19.25
|
|
2023-10-16
|
0
|
20
|
-20
|
19.25
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-09-22
|
0
|
15
|
-15
|
19.45
|
|
2023-09-14
|
20
|
0
|
20
|
19.80
|
|
2023-05-09
|
71
|
0
|
71
|
20.75
|
|
2023-04-18
|
14
|
0
|
14
|
19.10
|
|
2023-01-31
|
0
|
54
|
-54
|
19.00
|
|
2023-01-11
|
11
|
0
|
11
|
18.45
|
|
2023-01-03
|
1
|
11
|
-10
|
18.40
|
|
2022-12-06
|
22
|
0
|
22
|
18.40
|
|
2022-12-05
|
23
|
0
|
23
|
18.80
|
|
2022-11-22
|
9
|
1
|
8
|
17.75
|
|
2022-11-17
|
1
|
20
|
-19
|
18.00
|
|
2022-11-16
|
21
|
1
|
20
|
17.90
|
|
2022-11-11
|
15
|
0
|
15
|
17.80
|
|
2022-11-07
|
0
|
13
|
-13
|
17.75
|
|
2022-11-04
|
1
|
14
|
-13
|
17.50
|
|
2022-10-27
|
0
|
22
|
-22
|
17.50
|
|
2022-10-20
|
20
|
2
|
18
|
17.70
|
|
2022-10-05
|
1
|
20
|
-19
|
18.45
|
|
2022-10-04
|
20
|
1
|
19
|
18.45
|
|
2022-09-13
|
0
|
33
|
-33
|
20.50
|
|
2022-08-25
|
20
|
0
|
20
|
21.30
|
|
2022-08-18
|
0
|
30
|
-30
|
20.80
|
|
2022-08-15
|
30
|
1
|
29
|
20.60
|
|
2022-08-10
|
20
|
1
|
19
|
20.00
|
|
2022-05-20
|
2
|
89
|
-87
|
23.70
|
|
2022-02-18
|
30
|
3
|
27
|
26.05
|
|
2022-02-17
|
42
|
5
|
37
|
25.90
|
|
2021-12-29
|
46
|
158
|
-112
|
27.80
|
|
2021-12-28
|
120
|
27
|
93
|
26.45
|
|
2021-11-03
|
4
|
63
|
-59
|
25.50
|
|
2021-10-07
|
105
|
349
|
-244
|
26.00
|
|
2021-05-17
|
100
|
16
|
84
|
18.35
|
|
2020-03-25
|
2
|
30
|
-28
|
11.50
|
|
2020-01-14
|
5
|
0
|
5
|
15.55
|
|
2019-12-31
|
7
|
0
|
7
|
15.60
|
|
2019-12-30
|
10
|
0
|
10
|
15.60
|
|
2019-11-13
|
15
|
0
|
15
|
15.70
|
|
2019-10-31
|
1
|
15
|
-14
|
16.00
|
|
2019-10-28
|
10
|
0
|
10
|
15.90
|
| 合計 | 1711 | 2200 | -489 | |
