| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
70
|
375
|
-305
|
70.50
|
|
2026-05-21
|
58
|
572
|
-514
|
65.10
|
|
2026-05-18
|
61
|
551
|
-490
|
64.80
|
|
2026-05-15
|
61
|
1519
|
-1458
|
65.00
|
|
2026-04-23
|
471
|
122
|
349
|
66.20
|
|
2026-04-21
|
150
|
490
|
-340
|
74.20
|
|
2026-04-20
|
684
|
137
|
547
|
70.90
|
|
2026-04-16
|
571
|
296
|
275
|
69.90
|
|
2026-04-07
|
108
|
11
|
97
|
53.70
|
|
2026-03-31
|
170
|
46
|
124
|
51.90
|
|
2026-03-30
|
267
|
30
|
237
|
54.40
|
|
2026-03-25
|
394
|
94
|
300
|
54.20
|
|
2026-03-24
|
54
|
1703
|
-1649
|
51.90
|
|
2026-03-20
|
551
|
61
|
490
|
57.60
|
|
2026-03-19
|
354
|
68
|
286
|
61.10
|
|
2026-03-18
|
584
|
187
|
397
|
64.10
|
|
2026-03-16
|
212
|
10
|
202
|
61.70
|
|
2026-03-13
|
74
|
3
|
71
|
57.70
|
|
2026-03-12
|
171
|
1
|
170
|
55.00
|
|
2026-03-11
|
295
|
7
|
288
|
57.20
|
|
2026-03-10
|
259
|
6
|
253
|
52.00
|
|
2026-03-05
|
14
|
557
|
-543
|
60.50
|
|
2026-03-04
|
310
|
13
|
297
|
57.40
|
|
2026-03-03
|
913
|
285
|
628
|
63.70
|
|
2026-02-25
|
438
|
1862
|
-1424
|
61.30
|
|
2026-02-24
|
236
|
961
|
-725
|
56.80
|
|
2026-02-06
|
1713
|
24
|
1689
|
47.60
|
|
2026-02-05
|
22
|
1272
|
-1250
|
52.80
|
|
2026-02-02
|
683
|
6
|
677
|
44.95
|
|
2026-01-30
|
128
|
22
|
106
|
48.25
|
|
2026-01-29
|
133
|
4
|
129
|
49.80
|
|
2026-01-26
|
342
|
15
|
327
|
51.80
|
|
2026-01-22
|
880
|
360
|
520
|
51.20
|
|
2026-01-21
|
2050
|
3356
|
-1306
|
54.00
|
|
2026-01-20
|
347
|
1920
|
-1573
|
50.50
|
|
2026-01-19
|
75
|
690
|
-615
|
45.95
|
|
2026-01-08
|
527
|
946
|
-419
|
35.20
|
|
2026-01-05
|
65
|
414
|
-349
|
33.80
|
|
2025-12-16
|
285
|
62
|
223
|
34.55
|
|
2025-12-01
|
1679
|
117
|
1562
|
35.25
|
|
2025-11-25
|
1004
|
105
|
899
|
32.45
|
|
2025-11-24
|
174
|
998
|
-824
|
33.00
|
|
2025-11-21
|
765
|
72
|
693
|
32.45
|
|
2025-11-19
|
947
|
41
|
906
|
31.15
|
|
2025-11-18
|
209
|
49
|
160
|
30.80
|
|
2025-11-17
|
307
|
1011
|
-704
|
32.35
|
|
2025-11-12
|
221
|
1104
|
-883
|
35.25
|
|
2025-11-05
|
231
|
29
|
202
|
29.00
|
|
2025-10-22
|
31
|
312
|
-281
|
27.80
|
|
2025-10-16
|
206
|
12
|
194
|
29.25
|
|
2025-10-15
|
47
|
262
|
-215
|
28.85
|
|
2025-10-14
|
587
|
71
|
516
|
28.55
|
|
2025-09-05
|
119
|
596
|
-477
|
27.65
|
|
2025-09-04
|
525
|
3
|
522
|
27.65
|
|
2025-07-08
|
0
|
40
|
-40
|
15.90
|
|
2024-12-25
|
5
|
92
|
-87
|
17.20
|
|
2024-12-18
|
92
|
0
|
92
|
17.75
|
|
2024-07-08
|
0
|
326
|
-326
|
18.95
|
|
2024-06-27
|
332
|
5
|
327
|
18.90
|
|
2024-06-13
|
2
|
114
|
-112
|
18.30
|
|
2024-06-11
|
1
|
500
|
-499
|
18.90
|
|
2024-06-05
|
306
|
8
|
298
|
18.90
|
|
2024-06-04
|
351
|
5
|
346
|
18.85
|
|
2024-05-20
|
0
|
50
|
-50
|
17.25
|
|
2024-05-13
|
20
|
0
|
20
|
17.10
|
|
2023-12-15
|
9
|
94
|
-85
|
19.05
|
|
2023-12-11
|
30
|
5
|
25
|
18.60
|
|
2023-12-07
|
45
|
0
|
45
|
18.70
|
|
2023-08-28
|
50
|
0
|
50
|
18.85
|
|
2023-05-15
|
5
|
26
|
-21
|
18.35
|
|
2022-09-12
|
18
|
0
|
18
|
17.15
|
|
2021-12-10
|
12
|
60
|
-48
|
26.15
|
|
2021-12-02
|
51
|
2
|
49
|
26.35
|
|
2021-03-03
|
35
|
170
|
-135
|
20.30
|
|
2021-02-19
|
75
|
8
|
67
|
18.35
|
|
2021-01-25
|
62
|
1
|
61
|
17.80
|
|
2021-01-21
|
53
|
0
|
53
|
16.80
|
|
2020-09-16
|
5
|
63
|
-58
|
12.90
|
|
2020-06-24
|
1
|
35
|
-34
|
10.05
|
|
2020-06-23
|
0
|
400
|
-400
|
10.10
|
|
2020-03-24
|
125
|
0
|
125
|
7.00
|
|
2020-03-20
|
310
|
4
|
306
|
7.00
|
|
2019-09-06
|
0
|
10
|
-10
|
11.90
|
|
2019-08-30
|
10
|
0
|
10
|
11.65
|
| 合計 | 23837 | 25858 | -2021 | |
