| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
1
|
20
|
1445.00
|
|
2026-05-14
|
30
|
2
|
28
|
1430.00
|
|
2026-05-08
|
7
|
41
|
-34
|
1330.00
|
|
2026-05-05
|
36
|
1
|
35
|
1480.00
|
|
2026-04-24
|
1
|
43
|
-42
|
1390.00
|
|
2026-04-23
|
47
|
7
|
40
|
1265.00
|
|
2026-03-09
|
4
|
100
|
-96
|
761.00
|
|
2026-03-06
|
102
|
4
|
98
|
792.00
|
|
2026-02-06
|
23
|
3
|
20
|
745.00
|
|
2025-12-11
|
14
|
81
|
-67
|
603.00
|
|
2025-12-09
|
69
|
0
|
69
|
596.00
|
|
2025-11-20
|
5
|
131
|
-126
|
574.00
|
|
2025-11-18
|
28
|
0
|
28
|
507.00
|
|
2025-11-11
|
102
|
4
|
98
|
498.50
|
|
2025-10-28
|
1
|
17
|
-16
|
422.50
|
|
2025-10-27
|
16
|
0
|
16
|
408.00
|
|
2025-10-23
|
0
|
35
|
-35
|
399.00
|
|
2025-10-16
|
1
|
46
|
-45
|
416.00
|
|
2025-10-15
|
0
|
15
|
-15
|
413.00
|
|
2025-10-07
|
4
|
41
|
-37
|
431.00
|
|
2025-10-03
|
21
|
0
|
21
|
441.50
|
|
2025-10-02
|
40
|
1
|
39
|
435.00
|
|
2025-09-23
|
44
|
4
|
40
|
455.00
|
|
2025-09-12
|
1
|
127
|
-126
|
487.00
|
|
2025-09-09
|
86
|
5
|
81
|
465.00
|
|
2025-09-08
|
30
|
0
|
30
|
449.00
|
|
2025-08-28
|
2
|
31
|
-29
|
486.00
|
|
2025-08-21
|
33
|
2
|
31
|
449.00
|
|
2025-05-05
|
8
|
138
|
-130
|
216.00
|
|
2025-05-02
|
136
|
17
|
119
|
209.50
|
|
2025-04-17
|
4
|
201
|
-197
|
183.50
|
|
2025-04-16
|
6
|
61
|
-55
|
183.00
|
|
2025-04-15
|
42
|
4
|
38
|
192.00
|
|
2025-04-11
|
121
|
3
|
118
|
171.00
|
|
2025-02-10
|
0
|
23
|
-23
|
222.00
|
|
2025-01-09
|
186
|
1
|
185
|
231.50
|
|
2024-12-30
|
5
|
204
|
-199
|
240.50
|
|
2024-12-02
|
0
|
55
|
-55
|
191.50
|
|
2024-11-29
|
60
|
0
|
60
|
185.50
|
|
2024-08-16
|
61
|
2
|
59
|
217.00
|
|
2024-07-22
|
10
|
57
|
-47
|
200.00
|
|
2024-07-17
|
1
|
155
|
-154
|
224.00
|
|
2024-07-05
|
165
|
8
|
157
|
229.00
|
|
2024-05-09
|
1
|
24
|
-23
|
198.50
|
|
2024-05-02
|
15
|
1
|
14
|
196.50
|
|
2024-01-22
|
7
|
118
|
-111
|
222.00
|
|
2024-01-18
|
5
|
57
|
-52
|
200.50
|
|
2024-01-17
|
160
|
8
|
152
|
210.50
|
|
2023-09-28
|
7
|
147
|
-140
|
219.50
|
|
2023-09-27
|
49
|
3
|
46
|
211.50
|
|
2023-09-25
|
104
|
16
|
88
|
211.00
|
|
2022-10-14
|
68
|
9
|
59
|
88.00
|
|
2022-06-27
|
2
|
72
|
-70
|
85.50
|
|
2021-12-01
|
14
|
249
|
-235
|
74.80
|
|
2021-11-30
|
235
|
14
|
221
|
71.90
|
|
2021-01-08
|
40
|
287
|
-247
|
52.80
|
|
2020-11-16
|
152
|
4
|
148
|
44.35
|
|
2019-11-14
|
102
|
2
|
100
|
14.00
|
|
2019-11-04
|
4
|
303
|
-299
|
14.60
|
|
2019-11-01
|
149
|
0
|
149
|
14.90
|
|
2019-10-22
|
5
|
300
|
-295
|
14.55
|
|
2019-10-09
|
4
|
70
|
-66
|
13.60
|
|
2019-09-23
|
355
|
17
|
338
|
14.80
|
|
2019-08-05
|
0
|
40
|
-40
|
11.95
|
| 合計 | 3051 | 3412 | -361 | |
