點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 18.8%
10日大漲率 15.6%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
3
0
3
19.60
2026-07-08
0
1
-1
20.80
2026-07-07
0
6
-6
20.60
2026-07-03
0
3
-3
22.00
2026-07-01
5
0
5
21.25
2026-06-29
0
30
-30
21.50
2026-06-12
27
0
27
6.43
2026-06-10
0
30
-30
5.60
2026-06-08
0
28
-28
5.70
2026-05-25
20
0
20
5.85
2026-05-21
124
1
123
5.97
2026-05-19
0
20
-20
5.99
2026-05-15
30
1
29
6.40
2026-04-27
10
0
10
5.00
2026-03-31
0
5
-5
5.85
2026-03-12
1
10
-9
5.70
2026-03-04
0
3
-3
5.00
2026-02-26
5
0
5
4.90
2026-02-09
0
50
-50
4.74
2026-02-02
2
0
2
4.94
2026-01-30
2
0
2
5.05
2026-01-29
1
0
1
5.01
2026-01-19
2
0
2
5.11
2026-01-15
25
0
25
5.20
2025-12-22
0
5
-5
4.96
2025-11-26
4
0
4
4.53
2025-11-25
3
0
3
4.52
2025-11-18
1
0
1
4.94
2025-09-10
3
0
3
6.19
2025-08-08
0
0
0
4.07
2025-07-30
0
0
0
3.90
2025-06-11
1
0
1
3.60
2025-04-08
0
10
-10
3.21
2025-02-05
10
0
10
4.54
2025-01-09
0
6
-6
4.23
2025-01-03
0
4
-4
4.28
2024-10-22
1
0
1
6.49
2024-07-15
0
27
-27
7.41
2024-05-29
0
11
-11
7.00
2024-05-14
0
5
-5
6.79
2024-04-08
0
7
-7
6.65
2024-03-04
0
3
-3
6.98
2024-02-27
5
0
5
6.96
2023-12-28
0
5
-5
6.94
2023-05-25
20
0
20
10.15
2023-03-31
0
50
-50
10.40
2023-03-29
10
0
10
10.35
2023-02-22
41
2
39
10.75
2022-12-06
1
20
-19
12.95
2022-10-25
9
0
9
11.45
2022-10-19
0
10
-10
11.90
2022-10-17
10
0
10
11.60
2022-10-14
0
13
-13
11.85
2022-06-30
0
6
-6
9.50
2022-05-11
0
6
-6
9.92
2022-04-21
5
0
5
11.35
2021-09-14
0
8
-8
10.70
2021-08-26
0
10
-10
10.65
2021-08-17
0
15
-15
10.55
2021-05-21
12
0
12
11.50
2021-01-18
0
15
-15
7.56
2021-01-15
0
35
-35
7.58
2020-12-25
0
19
-19
6.93
2020-11-25
10
0
10
6.52
2020-05-21
0
4
-4
3.56
2020-02-07
0
4
-4
3.84
2019-12-27
2
0
2
4.14
2019-11-11
3
0
3
3.71
合計 408 488 -80