| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
10
|
0
|
10
|
5080.00
|
|
2026-07-14
|
0
|
13
|
-13
|
4970.00
|
|
2026-07-13
|
0
|
8
|
-8
|
5125.00
|
|
2026-07-09
|
9
|
2
|
7
|
5295.00
|
|
2026-07-08
|
1
|
16
|
-15
|
5315.00
|
|
2026-07-07
|
0
|
10
|
-10
|
5220.00
|
|
2026-07-03
|
14
|
1
|
13
|
6080.00
|
|
2026-07-02
|
15
|
0
|
15
|
5655.00
|
|
2026-05-22
|
11
|
1
|
10
|
5005.00
|
|
2026-03-13
|
1
|
25
|
-24
|
2705.00
|
|
2026-03-12
|
1
|
11
|
-10
|
2600.00
|
|
2026-03-10
|
0
|
20
|
-20
|
2375.00
|
|
2026-03-09
|
32
|
1
|
31
|
2175.00
|
|
2026-02-06
|
3
|
13
|
-10
|
1925.00
|
|
2026-01-28
|
3
|
48
|
-45
|
1900.00
|
|
2026-01-05
|
24
|
4
|
20
|
1620.00
|
|
2025-10-29
|
3
|
32
|
-29
|
1250.00
|
|
2025-10-22
|
0
|
20
|
-20
|
1120.00
|
|
2025-10-20
|
25
|
2
|
23
|
1125.00
|
|
2025-08-15
|
0
|
11
|
-11
|
1280.00
|
|
2025-03-27
|
23
|
10
|
13
|
595.00
|
|
2024-11-20
|
5
|
38
|
-33
|
447.50
|
|
2024-11-19
|
30
|
0
|
30
|
434.00
|
|
2024-11-18
|
4
|
59
|
-55
|
424.50
|
|
2024-11-05
|
22
|
0
|
22
|
427.00
|
|
2024-11-01
|
25
|
3
|
22
|
427.00
|
|
2024-10-29
|
6
|
140
|
-134
|
420.00
|
|
2024-10-25
|
31
|
7
|
24
|
428.50
|
|
2024-10-21
|
75
|
6
|
69
|
428.50
|
|
2024-10-18
|
57
|
1
|
56
|
420.00
|
|
2024-10-17
|
21
|
9
|
12
|
431.50
|
|
2024-08-29
|
2
|
76
|
-74
|
440.00
|
|
2024-08-26
|
88
|
0
|
88
|
439.00
|
|
2024-08-06
|
3
|
54
|
-51
|
426.50
|
|
2024-08-05
|
50
|
98
|
-48
|
388.00
|
|
2024-08-02
|
110
|
7
|
103
|
413.50
|
|
2024-06-27
|
0
|
139
|
-139
|
479.50
|
|
2024-06-20
|
54
|
3
|
51
|
462.50
|
|
2024-06-14
|
86
|
1
|
85
|
462.00
|
|
2024-06-07
|
0
|
30
|
-30
|
438.00
|
|
2024-01-04
|
13
|
0
|
13
|
361.50
|
|
2023-12-01
|
6
|
126
|
-120
|
389.00
|
|
2023-11-30
|
96
|
25
|
71
|
380.00
|
|
2023-11-29
|
61
|
12
|
49
|
372.00
|
|
2023-07-28
|
6
|
127
|
-121
|
418.00
|
|
2023-07-26
|
127
|
56
|
71
|
354.00
|
|
2023-06-12
|
0
|
76
|
-76
|
235.50
|
|
2023-06-08
|
3
|
76
|
-73
|
230.50
|
|
2023-06-07
|
85
|
0
|
85
|
230.00
|
|
2023-05-24
|
0
|
85
|
-85
|
190.50
|
|
2023-05-23
|
125
|
0
|
125
|
187.50
|
|
2023-04-10
|
0
|
10
|
-10
|
182.00
|
|
2022-08-31
|
0
|
5
|
-5
|
162.00
|
|
2022-05-30
|
8
|
0
|
8
|
233.00
|
|
2022-05-19
|
0
|
24
|
-24
|
226.00
|
|
2022-04-29
|
15
|
0
|
15
|
222.00
|
|
2022-04-28
|
35
|
0
|
35
|
216.00
|
|
2022-04-15
|
0
|
25
|
-25
|
235.50
|
|
2022-04-14
|
0
|
10
|
-10
|
240.50
|
|
2022-04-13
|
0
|
3
|
-3
|
238.50
|
|
2022-04-11
|
0
|
16
|
-16
|
240.00
|
|
2022-03-09
|
17
|
1
|
16
|
254.00
|
|
2022-03-08
|
0
|
7
|
-7
|
254.00
|
|
2022-03-07
|
23
|
10
|
13
|
262.00
|
|
2022-01-14
|
0
|
13
|
-13
|
267.00
|
|
2021-04-12
|
2
|
15
|
-13
|
170.00
|
|
2021-01-15
|
50
|
2
|
48
|
161.00
|
|
2020-10-22
|
11
|
0
|
11
|
154.50
|
|
2020-10-21
|
0
|
11
|
-11
|
156.00
|
|
2020-08-18
|
0
|
11
|
-11
|
168.00
|
|
2020-01-30
|
1
|
51
|
-50
|
122.50
|
|
2019-12-23
|
50
|
0
|
50
|
125.00
|
|
2019-10-29
|
2
|
39
|
-37
|
126.00
|
|
2019-10-25
|
30
|
0
|
30
|
128.00
|
|
2019-08-22
|
0
|
50
|
-50
|
139.50
|
|
2019-08-08
|
106
|
5
|
101
|
126.00
|
|
2019-08-06
|
5
|
53
|
-48
|
119.00
|
|
2019-07-22
|
71
|
141
|
-70
|
121.50
|
| 合計 | 1792 | 2004 | -212 | |
