| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
137
|
36
|
101
|
146.00
|
|
2026-05-27
|
195
|
32
|
163
|
147.50
|
|
2026-04-13
|
35
|
8
|
27
|
101.00
|
|
2026-03-17
|
42
|
132
|
-90
|
104.00
|
|
2026-03-10
|
116
|
13
|
103
|
83.50
|
|
2026-01-30
|
173
|
24
|
149
|
90.40
|
|
2026-01-15
|
8
|
126
|
-118
|
87.40
|
|
2026-01-09
|
51
|
0
|
51
|
79.40
|
|
2026-01-05
|
92
|
47
|
45
|
76.90
|
|
2025-12-23
|
40
|
1
|
39
|
83.40
|
|
2025-12-19
|
70
|
6
|
64
|
82.70
|
|
2025-12-17
|
79
|
4
|
75
|
79.20
|
|
2025-11-25
|
20
|
63
|
-43
|
82.50
|
|
2025-11-24
|
47
|
4
|
43
|
80.00
|
|
2025-11-19
|
187
|
11
|
176
|
80.90
|
|
2025-11-18
|
386
|
123
|
263
|
85.10
|
|
2025-11-17
|
40
|
228
|
-188
|
85.90
|
|
2025-11-03
|
187
|
63
|
124
|
79.80
|
|
2025-09-26
|
63
|
5
|
58
|
69.70
|
|
2025-09-23
|
75
|
9
|
66
|
71.70
|
|
2025-09-15
|
71
|
13
|
58
|
72.20
|
|
2025-09-11
|
156
|
4
|
152
|
70.10
|
|
2025-07-24
|
7
|
0
|
7
|
47.20
|
|
2025-07-23
|
8
|
1
|
7
|
47.10
|
|
2025-07-21
|
6
|
0
|
6
|
47.25
|
|
2025-07-15
|
6
|
0
|
6
|
46.15
|
|
2025-06-25
|
7
|
1
|
6
|
50.30
|
|
2025-06-16
|
5
|
0
|
5
|
52.30
|
|
2025-06-13
|
45
|
1
|
44
|
49.80
|
|
2025-06-12
|
40
|
0
|
40
|
51.40
|
|
2025-06-09
|
50
|
0
|
50
|
51.40
|
|
2025-06-06
|
51
|
0
|
51
|
50.70
|
|
2025-06-03
|
50
|
0
|
50
|
48.40
|
|
2025-05-23
|
59
|
2
|
57
|
51.80
|
|
2025-05-13
|
59
|
3
|
56
|
46.70
|
|
2025-04-24
|
8
|
1
|
7
|
44.20
|
|
2025-04-23
|
9
|
0
|
9
|
43.85
|
|
2025-04-22
|
45
|
5
|
40
|
41.90
|
|
2025-04-21
|
82
|
5
|
77
|
42.55
|
|
2025-04-18
|
10
|
2
|
8
|
43.30
|
|
2025-04-17
|
14
|
2
|
12
|
43.15
|
|
2025-04-16
|
73
|
0
|
73
|
44.05
|
|
2025-04-15
|
63
|
2
|
61
|
45.85
|
|
2025-04-14
|
60
|
2
|
58
|
42.20
|
|
2025-04-11
|
164
|
1
|
163
|
40.20
|
|
2025-04-08
|
66
|
0
|
66
|
42.90
|
|
2025-04-02
|
50
|
1
|
49
|
52.90
|
|
2025-04-01
|
34
|
1
|
33
|
52.50
|
|
2025-03-31
|
20
|
0
|
20
|
50.60
|
|
2025-03-19
|
6
|
0
|
6
|
52.20
|
|
2025-03-17
|
6
|
0
|
6
|
52.50
|
|
2025-02-18
|
6
|
0
|
6
|
51.60
|
|
2025-02-17
|
6
|
0
|
6
|
51.50
|
|
2025-02-14
|
6
|
0
|
6
|
51.20
|
|
2025-02-11
|
0
|
25
|
-25
|
48.90
|
|
2025-02-04
|
18
|
0
|
18
|
45.60
|
|
2025-02-03
|
46
|
0
|
46
|
45.95
|
|
2025-01-22
|
17
|
2
|
15
|
48.10
|
|
2025-01-21
|
19
|
1
|
18
|
47.55
|
|
2025-01-15
|
29
|
0
|
29
|
48.00
|
|
2025-01-13
|
76
|
3
|
73
|
47.10
|
|
2025-01-09
|
57
|
1
|
56
|
48.70
|
|
2025-01-08
|
70
|
0
|
70
|
50.20
|
|
2025-01-07
|
50
|
0
|
50
|
50.40
|
|
2025-01-06
|
50
|
0
|
50
|
50.90
|
|
2024-12-31
|
63
|
0
|
63
|
51.30
|
|
2024-12-30
|
21
|
0
|
21
|
51.00
|
|
2024-12-26
|
77
|
10
|
67
|
51.70
|
|
2024-12-25
|
7
|
0
|
7
|
51.10
|
|
2024-12-24
|
102
|
7
|
95
|
51.00
|
|
2024-12-23
|
7
|
1
|
6
|
50.20
|
|
2024-12-19
|
6
|
0
|
6
|
50.10
|
|
2024-12-18
|
8
|
0
|
8
|
50.40
|
|
2024-12-09
|
10
|
0
|
10
|
51.60
|
|
2024-12-05
|
50
|
0
|
50
|
52.40
|
|
2024-12-04
|
19
|
1
|
18
|
52.70
|
|
2024-11-29
|
7
|
0
|
7
|
51.00
|
|
2024-11-28
|
57
|
0
|
57
|
51.40
|
|
2024-11-27
|
58
|
0
|
58
|
51.10
|
|
2024-11-26
|
8
|
0
|
8
|
52.30
|
|
2024-11-22
|
7
|
0
|
7
|
51.70
|
|
2024-11-21
|
57
|
10
|
47
|
51.40
|
|
2024-11-20
|
54
|
6
|
48
|
51.20
|
|
2024-11-18
|
56
|
0
|
56
|
51.10
|
|
2024-11-14
|
50
|
0
|
50
|
51.90
|
|
2024-11-13
|
29
|
1
|
28
|
53.20
|
|
2024-11-12
|
51
|
0
|
51
|
53.40
|
|
2024-10-18
|
57
|
0
|
57
|
56.50
|
|
2024-10-16
|
51
|
3
|
48
|
56.70
|
|
2024-10-11
|
42
|
0
|
42
|
57.10
|
|
2024-10-04
|
29
|
0
|
29
|
58.10
|
|
2024-09-30
|
78
|
0
|
78
|
58.10
|
|
2024-09-25
|
86
|
7
|
79
|
59.80
|
|
2024-09-24
|
93
|
1
|
92
|
59.80
|
|
2024-09-18
|
104
|
0
|
104
|
55.00
|
|
2024-09-12
|
100
|
0
|
100
|
53.40
|
|
2024-09-11
|
150
|
0
|
150
|
52.70
|
|
2024-09-10
|
50
|
1
|
49
|
53.50
|
|
2024-09-04
|
100
|
0
|
100
|
52.00
|
|
2024-08-29
|
7
|
0
|
7
|
54.90
|
|
2024-08-28
|
58
|
0
|
58
|
54.60
|
|
2024-08-27
|
78
|
0
|
78
|
54.80
|
|
2024-08-21
|
76
|
0
|
76
|
53.00
|
|
2024-08-14
|
25
|
0
|
25
|
51.30
|
|
2024-08-07
|
250
|
1
|
249
|
49.95
|
|
2024-06-25
|
7
|
0
|
7
|
57.60
|
|
2024-06-21
|
10
|
0
|
10
|
58.50
|
|
2024-05-24
|
5
|
0
|
5
|
55.70
|
|
2024-05-10
|
6
|
0
|
6
|
55.40
|
|
2024-05-02
|
7
|
0
|
7
|
55.80
|
|
2024-04-29
|
6
|
0
|
6
|
56.30
|
|
2024-04-26
|
7
|
1
|
6
|
54.60
|
|
2024-04-25
|
6
|
0
|
6
|
54.50
|
|
2024-04-23
|
6
|
20
|
-14
|
53.70
|
|
2024-04-22
|
11
|
0
|
11
|
52.80
|
|
2024-04-15
|
20
|
0
|
20
|
58.30
|
|
2024-04-01
|
1
|
11
|
-10
|
57.80
|
|
2024-03-29
|
16
|
0
|
16
|
56.90
|
|
2024-03-26
|
14
|
0
|
14
|
56.70
|
|
2024-03-06
|
26
|
2
|
24
|
60.90
|
|
2024-02-29
|
6
|
0
|
6
|
62.40
|
|
2024-01-29
|
6
|
0
|
6
|
63.40
|
|
2024-01-26
|
7
|
1
|
6
|
63.30
|
|
2024-01-25
|
7
|
0
|
7
|
63.50
|
|
2023-12-28
|
5
|
70
|
-65
|
67.80
|
|
2023-12-22
|
15
|
0
|
15
|
69.60
|
|
2023-12-21
|
24
|
0
|
24
|
68.60
|
|
2023-11-01
|
7
|
0
|
7
|
60.00
|
|
2023-10-24
|
5
|
0
|
5
|
62.10
|
|
2023-10-02
|
7
|
0
|
7
|
64.60
|
|
2023-09-28
|
7
|
0
|
7
|
64.00
|
|
2023-09-27
|
9
|
0
|
9
|
63.50
|
|
2023-09-25
|
8
|
0
|
8
|
65.10
|
|
2023-09-22
|
8
|
0
|
8
|
64.50
|
|
2023-04-27
|
16
|
1
|
15
|
64.30
|
|
2023-04-26
|
16
|
0
|
16
|
64.40
|
|
2023-03-01
|
145
|
2
|
143
|
66.30
|
|
2023-02-22
|
71
|
0
|
71
|
66.20
|
|
2022-12-27
|
6
|
0
|
6
|
60.40
|
|
2022-12-21
|
12
|
0
|
12
|
60.60
|
|
2022-08-10
|
2
|
35
|
-33
|
66.80
|
|
2022-06-23
|
43
|
1
|
42
|
66.30
|
|
2022-06-22
|
46
|
1
|
45
|
66.60
|
|
2022-04-28
|
51
|
2
|
49
|
76.00
|
|
2022-04-25
|
60
|
5
|
55
|
78.70
|
|
2022-04-19
|
98
|
7
|
91
|
80.60
|
|
2022-04-14
|
60
|
1
|
59
|
90.80
|
|
2022-01-18
|
1
|
23
|
-22
|
92.40
|
|
2022-01-06
|
6
|
104
|
-98
|
100.50
|
|
2021-12-29
|
105
|
4
|
101
|
107.00
|
|
2021-12-10
|
17
|
102
|
-85
|
105.00
|
|
2021-12-06
|
222
|
113
|
109
|
113.00
|
|
2021-10-29
|
28
|
190
|
-162
|
112.50
|
|
2021-08-25
|
28
|
135
|
-107
|
113.00
|
|
2021-08-03
|
20
|
117
|
-97
|
113.50
|
|
2021-07-22
|
46
|
206
|
-160
|
113.50
|
|
2021-07-13
|
23
|
236
|
-213
|
109.00
|
|
2021-06-25
|
9
|
237
|
-228
|
81.80
|
|
2021-05-11
|
162
|
1
|
161
|
46.60
|
|
2021-04-12
|
108
|
5
|
103
|
57.10
|
|
2021-03-31
|
122
|
1
|
121
|
53.50
|
|
2021-03-30
|
216
|
6
|
210
|
54.00
|
|
2020-11-20
|
9
|
88
|
-79
|
40.40
|
|
2020-08-27
|
54
|
259
|
-205
|
37.35
|
|
2020-05-20
|
145
|
1
|
144
|
24.05
|
|
2020-05-18
|
113
|
0
|
113
|
23.00
|
|
2020-05-15
|
185
|
0
|
185
|
23.25
|
|
2020-05-14
|
50
|
2
|
48
|
24.20
|
|
2020-04-14
|
0
|
31
|
-31
|
20.95
|
|
2020-04-09
|
31
|
5
|
26
|
20.00
|
|
2020-03-19
|
52
|
0
|
52
|
13.70
|
|
2020-01-30
|
140
|
0
|
140
|
24.65
|
|
2019-11-18
|
10
|
0
|
10
|
27.15
|
|
2019-08-28
|
71
|
1
|
70
|
27.70
|
|
2019-07-09
|
1
|
38
|
-37
|
26.90
|
| 合計 | 8930 | 3128 | 5802 | |