| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
41
|
2
|
39
|
136.00
|
|
2026-02-03
|
3
|
30
|
-27
|
129.00
|
|
2025-07-15
|
0
|
19
|
-19
|
76.50
|
|
2025-07-14
|
0
|
30
|
-30
|
75.40
|
|
2025-05-15
|
28
|
54
|
-26
|
83.30
|
|
2025-04-30
|
49
|
17
|
32
|
78.30
|
|
2025-04-28
|
0
|
42
|
-42
|
76.90
|
|
2025-04-17
|
48
|
9
|
39
|
76.20
|
|
2025-04-15
|
4
|
45
|
-41
|
79.00
|
|
2025-02-27
|
2
|
122
|
-120
|
105.50
|
|
2025-02-26
|
12
|
1
|
11
|
106.50
|
|
2025-02-25
|
56
|
1
|
55
|
107.00
|
|
2025-02-24
|
57
|
0
|
57
|
111.50
|
|
2024-09-26
|
20
|
129
|
-109
|
100.50
|
|
2024-09-03
|
148
|
27
|
121
|
98.00
|
|
2024-08-12
|
2
|
161
|
-159
|
104.00
|
|
2024-08-09
|
31
|
145
|
-114
|
96.70
|
|
2024-08-08
|
183
|
5
|
178
|
98.90
|
|
2024-08-06
|
156
|
26
|
130
|
89.90
|
|
2024-07-30
|
47
|
158
|
-111
|
115.00
|
|
2024-07-29
|
23
|
284
|
-261
|
108.50
|
|
2024-07-23
|
3
|
122
|
-119
|
133.00
|
|
2024-07-22
|
0
|
135
|
-135
|
121.00
|
|
2024-07-19
|
20
|
0
|
20
|
123.00
|
|
2024-07-18
|
86
|
2
|
84
|
125.00
|
|
2024-07-17
|
145
|
0
|
145
|
134.00
|
|
2024-07-16
|
95
|
0
|
95
|
140.00
|
|
2024-07-15
|
65
|
0
|
65
|
144.00
|
|
2024-07-12
|
80
|
1
|
79
|
138.50
|
|
2024-07-09
|
0
|
211
|
-211
|
137.00
|
|
2024-07-08
|
272
|
438
|
-166
|
141.00
|
|
2024-06-27
|
101
|
1
|
100
|
138.00
|
|
2024-06-26
|
208
|
33
|
175
|
132.00
|
|
2024-06-25
|
60
|
10
|
50
|
120.00
|
|
2024-06-24
|
27
|
0
|
27
|
117.50
|
|
2024-06-21
|
45
|
4
|
41
|
120.50
|
|
2024-06-20
|
85
|
3
|
82
|
119.00
|
|
2024-06-18
|
45
|
269
|
-224
|
119.50
|
|
2024-06-14
|
229
|
334
|
-105
|
122.00
|
|
2024-06-12
|
187
|
81
|
106
|
112.00
|
|
2024-06-06
|
76
|
338
|
-262
|
103.50
|
|
2024-06-05
|
105
|
418
|
-313
|
103.00
|
|
2024-05-30
|
123
|
24
|
99
|
97.10
|
|
2024-05-29
|
229
|
8
|
221
|
98.00
|
|
2024-05-17
|
71
|
2
|
69
|
81.20
|
|
2024-05-16
|
0
|
299
|
-299
|
78.50
|
|
2024-05-15
|
226
|
0
|
226
|
79.00
|
|
2024-05-14
|
270
|
3
|
267
|
82.50
|
|
2024-05-10
|
7
|
698
|
-691
|
84.00
|
|
2024-04-30
|
350
|
563
|
-213
|
73.50
|
|
2024-04-29
|
117
|
312
|
-195
|
72.70
|
|
2024-04-25
|
346
|
53
|
293
|
72.30
|
|
2024-04-24
|
6
|
257
|
-251
|
69.40
|
|
2024-04-22
|
60
|
1
|
59
|
65.10
|
|
2024-04-16
|
185
|
41
|
144
|
69.90
|
|
2024-04-10
|
150
|
6
|
144
|
70.60
|
|
2024-04-03
|
122
|
614
|
-492
|
70.90
|
|
2024-04-01
|
3
|
175
|
-172
|
66.00
|
|
2024-03-13
|
615
|
30
|
585
|
53.90
|
|
2023-12-19
|
21
|
1
|
20
|
42.25
|
|
2023-10-16
|
53
|
3
|
50
|
50.90
|
|
2023-09-27
|
31
|
1
|
30
|
46.00
|
|
2023-05-19
|
5
|
85
|
-80
|
28.00
|
|
2023-02-06
|
36
|
3
|
33
|
23.25
|
|
2022-06-07
|
0
|
4
|
-4
|
37.55
|
|
2021-12-10
|
31
|
3
|
28
|
51.30
|
|
2021-11-01
|
38
|
135
|
-97
|
61.40
|
|
2020-11-06
|
5
|
212
|
-207
|
13.15
|
| 合計 | 5944 | 7240 | -1296 | |
