| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
9
|
72
|
1000.00
|
|
2026-05-26
|
144
|
265
|
-121
|
1085.00
|
|
2026-05-12
|
23
|
109
|
-86
|
875.00
|
|
2026-05-11
|
11
|
129
|
-118
|
861.00
|
|
2026-04-27
|
66
|
3
|
63
|
839.00
|
|
2026-04-23
|
89
|
1
|
88
|
728.00
|
|
2026-04-21
|
31
|
1
|
30
|
710.00
|
|
2026-04-07
|
12
|
158
|
-146
|
564.00
|
|
2026-04-02
|
32
|
126
|
-94
|
519.00
|
|
2026-03-09
|
103
|
8
|
95
|
389.00
|
|
2026-03-05
|
4
|
113
|
-109
|
450.00
|
|
2026-03-04
|
136
|
8
|
128
|
417.00
|
|
2026-02-24
|
56
|
271
|
-215
|
446.00
|
|
2026-02-09
|
80
|
179
|
-99
|
347.50
|
|
2026-02-06
|
179
|
32
|
147
|
340.00
|
|
2026-02-02
|
238
|
34
|
204
|
365.00
|
|
2026-01-28
|
118
|
522
|
-404
|
367.50
|
|
2026-01-27
|
205
|
39
|
166
|
354.00
|
|
2026-01-23
|
144
|
29
|
115
|
339.00
|
|
2026-01-21
|
116
|
472
|
-356
|
321.00
|
|
2026-01-14
|
13
|
126
|
-113
|
250.00
|
|
2026-01-02
|
16
|
135
|
-119
|
219.00
|
|
2025-12-31
|
7
|
82
|
-75
|
220.00
|
|
2025-12-24
|
197
|
4
|
193
|
217.00
|
|
2025-12-17
|
85
|
12
|
73
|
212.00
|
|
2025-12-10
|
20
|
237
|
-217
|
227.50
|
|
2025-12-04
|
104
|
18
|
86
|
198.50
|
|
2025-12-03
|
147
|
95
|
52
|
196.50
|
|
2025-11-18
|
10
|
300
|
-290
|
170.00
|
|
2025-10-27
|
113
|
14
|
99
|
163.50
|
|
2025-10-23
|
149
|
0
|
149
|
156.00
|
|
2025-10-22
|
102
|
1
|
101
|
159.00
|
|
2025-10-14
|
14
|
187
|
-173
|
146.00
|
|
2025-10-09
|
129
|
41
|
88
|
161.00
|
|
2025-10-07
|
150
|
14
|
136
|
158.00
|
|
2025-10-02
|
16
|
148
|
-132
|
153.00
|
|
2025-10-01
|
185
|
8
|
177
|
155.00
|
|
2025-09-30
|
86
|
1
|
85
|
151.50
|
|
2025-09-12
|
19
|
350
|
-331
|
144.50
|
|
2025-09-04
|
4
|
54
|
-50
|
133.50
|
|
2025-08-29
|
230
|
32
|
198
|
144.50
|
|
2025-08-13
|
88
|
8
|
80
|
138.00
|
|
2025-08-12
|
79
|
7
|
72
|
138.50
|
|
2025-07-31
|
182
|
14
|
168
|
137.50
|
|
2025-07-30
|
32
|
196
|
-164
|
142.00
|
|
2025-07-28
|
53
|
7
|
46
|
133.00
|
|
2025-07-25
|
173
|
6
|
167
|
131.00
|
|
2025-07-22
|
19
|
291
|
-272
|
128.50
|
|
2025-07-21
|
237
|
20
|
217
|
133.50
|
|
2025-07-17
|
48
|
222
|
-174
|
133.50
|
|
2025-07-07
|
11
|
107
|
-96
|
115.00
|
|
2025-06-30
|
384
|
314
|
70
|
114.00
|
|
2025-06-13
|
116
|
32
|
84
|
102.50
|
|
2025-06-11
|
67
|
123
|
-56
|
109.00
|
|
2025-06-09
|
31
|
176
|
-145
|
100.00
|
|
2025-06-06
|
79
|
1
|
78
|
103.00
|
|
2025-06-05
|
122
|
2
|
120
|
103.00
|
|
2025-04-02
|
6
|
29
|
-23
|
96.40
|
|
2025-03-27
|
82
|
25
|
57
|
104.50
|
|
2025-03-07
|
11
|
151
|
-140
|
112.00
|
|
2025-03-03
|
123
|
23
|
100
|
114.00
|
|
2025-02-26
|
36
|
204
|
-168
|
125.50
|
|
2025-02-24
|
58
|
5
|
53
|
130.50
|
|
2025-02-11
|
71
|
15
|
56
|
124.50
|
|
2025-01-13
|
10
|
105
|
-95
|
140.00
|
|
2025-01-09
|
2
|
110
|
-108
|
145.50
|
|
2025-01-08
|
104
|
1
|
103
|
153.00
|
|
2024-12-30
|
14
|
151
|
-137
|
141.50
|
|
2024-12-26
|
122
|
2
|
120
|
145.50
|
|
2024-12-24
|
12
|
262
|
-250
|
145.50
|
|
2024-12-18
|
152
|
1
|
151
|
143.00
|
|
2024-12-17
|
302
|
9
|
293
|
141.50
|
|
2024-12-06
|
85
|
2
|
83
|
151.50
|
|
2024-11-28
|
8
|
154
|
-146
|
147.00
|
|
2024-11-21
|
171
|
3
|
168
|
160.50
|
|
2024-11-19
|
25
|
0
|
25
|
159.50
|
|
2024-11-01
|
7
|
77
|
-70
|
166.00
|
|
2024-09-25
|
46
|
1
|
45
|
146.50
|
|
2024-09-23
|
1
|
49
|
-48
|
149.50
|
|
2024-09-18
|
58
|
0
|
58
|
143.00
|
|
2024-09-13
|
10
|
58
|
-48
|
147.50
|
|
2024-08-23
|
4
|
52
|
-48
|
162.50
|
|
2024-08-21
|
55
|
5
|
50
|
153.00
|
|
2024-08-16
|
1
|
54
|
-53
|
159.50
|
|
2024-08-12
|
2
|
127
|
-125
|
158.00
|
|
2024-08-09
|
25
|
83
|
-58
|
148.00
|
|
2024-08-07
|
211
|
3
|
208
|
148.50
|
|
2024-07-22
|
13
|
130
|
-117
|
190.50
|
|
2024-04-18
|
22
|
1
|
21
|
178.50
|
|
2023-04-10
|
14
|
64
|
-50
|
144.50
|
|
2023-03-14
|
85
|
131
|
-46
|
130.50
|
|
2023-03-09
|
108
|
19
|
89
|
136.00
|
|
2022-12-27
|
67
|
23
|
44
|
122.50
|
|
2022-11-08
|
25
|
137
|
-112
|
133.00
|
|
2022-11-04
|
16
|
212
|
-196
|
129.00
|
|
2022-10-19
|
17
|
139
|
-122
|
122.50
|
|
2022-10-18
|
20
|
125
|
-105
|
121.00
|
|
2022-06-30
|
5
|
199
|
-194
|
158.50
|
|
2022-06-29
|
131
|
229
|
-98
|
162.50
|
|
2022-06-24
|
356
|
158
|
198
|
160.50
|
|
2022-05-09
|
16
|
119
|
-103
|
211.00
|
|
2022-05-06
|
11
|
235
|
-224
|
208.00
|
|
2022-05-04
|
154
|
21
|
133
|
217.50
|
|
2022-05-03
|
5
|
90
|
-85
|
213.50
|
|
2022-04-29
|
232
|
19
|
213
|
213.00
|
|
2022-04-18
|
3
|
151
|
-148
|
206.50
|
|
2022-04-15
|
16
|
199
|
-183
|
205.00
|
|
2022-04-12
|
250
|
9
|
241
|
215.00
|
|
2022-03-28
|
139
|
19
|
120
|
241.00
|
|
2022-03-21
|
7
|
172
|
-165
|
226.00
|
|
2022-03-18
|
7
|
124
|
-117
|
219.50
|
|
2022-03-17
|
236
|
14
|
222
|
225.50
|
|
2022-03-16
|
17
|
413
|
-396
|
212.50
|
|
2022-03-14
|
177
|
12
|
165
|
225.00
|
|
2022-03-08
|
144
|
35
|
109
|
216.00
|
|
2022-03-07
|
221
|
88
|
133
|
222.00
|
|
2022-03-04
|
192
|
20
|
172
|
245.00
|
|
2022-02-25
|
52
|
239
|
-187
|
254.00
|
|
2022-02-14
|
14
|
84
|
-70
|
217.50
|
|
2022-02-09
|
15
|
140
|
-125
|
221.50
|
|
2022-02-08
|
6
|
110
|
-104
|
205.50
|
|
2022-01-12
|
8
|
264
|
-256
|
216.00
|
|
2022-01-11
|
126
|
419
|
-293
|
208.50
|
|
2022-01-06
|
13
|
166
|
-153
|
221.00
|
|
2022-01-05
|
132
|
7
|
125
|
230.00
|
|
2022-01-04
|
138
|
7
|
131
|
237.00
|
|
2021-12-15
|
313
|
7
|
306
|
221.50
|
|
2021-12-14
|
10
|
473
|
-463
|
216.00
|
|
2021-12-02
|
306
|
11
|
295
|
213.00
|
|
2021-12-01
|
18
|
240
|
-222
|
223.50
|
|
2021-11-24
|
167
|
18
|
149
|
198.50
|
|
2021-11-19
|
46
|
8
|
38
|
195.50
|
|
2021-11-15
|
182
|
9
|
173
|
196.00
|
|
2021-11-09
|
138
|
10
|
128
|
192.50
|
|
2021-11-02
|
41
|
274
|
-233
|
196.00
|
|
2021-10-27
|
17
|
345
|
-328
|
171.50
|
|
2021-10-26
|
974
|
385
|
589
|
156.00
|
|
2021-09-14
|
42
|
9
|
33
|
142.50
|
|
2021-08-09
|
0
|
106
|
-106
|
145.00
|
|
2021-08-02
|
221
|
3
|
218
|
145.50
|
|
2021-07-23
|
77
|
334
|
-257
|
139.50
|
|
2021-07-14
|
306
|
30
|
276
|
143.00
|
|
2021-07-01
|
15
|
686
|
-671
|
123.50
|
|
2021-06-16
|
135
|
19
|
116
|
126.00
|
|
2021-06-09
|
347
|
34
|
313
|
127.00
|
|
2021-06-01
|
30
|
323
|
-293
|
113.00
|
|
2021-05-31
|
316
|
30
|
286
|
112.50
|
|
2021-05-10
|
10
|
334
|
-324
|
101.50
|
|
2021-05-06
|
571
|
74
|
497
|
106.50
|
|
2021-05-05
|
22
|
960
|
-938
|
99.00
|
|
2021-05-04
|
976
|
141
|
835
|
104.50
|
|
2021-04-29
|
95
|
782
|
-687
|
115.00
|
|
2021-04-21
|
262
|
1
|
261
|
92.60
|
|
2021-04-20
|
522
|
13
|
509
|
93.30
|
|
2021-02-25
|
59
|
654
|
-595
|
95.60
|
|
2021-02-24
|
131
|
399
|
-268
|
97.00
|
|
2021-02-19
|
218
|
13
|
205
|
91.60
|
|
2021-02-05
|
215
|
63
|
152
|
89.70
|
|
2021-02-02
|
204
|
5
|
199
|
88.70
|
|
2021-01-29
|
22
|
287
|
-265
|
86.50
|
|
2020-12-11
|
37
|
227
|
-190
|
81.60
|
|
2020-12-07
|
163
|
6
|
157
|
82.00
|
|
2020-09-15
|
213
|
51
|
162
|
76.30
|
|
2020-08-07
|
33
|
491
|
-458
|
75.50
|
|
2020-07-31
|
228
|
44
|
184
|
64.30
|
|
2020-07-29
|
267
|
22
|
245
|
59.00
|
|
2020-07-03
|
33
|
354
|
-321
|
53.50
|
|
2020-07-01
|
36
|
617
|
-581
|
49.45
|
|
2020-06-18
|
23
|
585
|
-562
|
45.75
|
|
2020-06-15
|
158
|
7
|
151
|
44.00
|
|
2020-06-12
|
907
|
11
|
896
|
44.80
|
|
2020-05-28
|
237
|
34
|
203
|
40.40
|
|
2020-05-26
|
320
|
23
|
297
|
40.00
|
|
2020-05-15
|
216
|
3
|
213
|
43.90
|
|
2020-05-05
|
7
|
688
|
-681
|
42.50
|
|
2020-04-16
|
224
|
7
|
217
|
38.10
|
|
2020-04-07
|
16
|
429
|
-413
|
33.15
|
|
2020-04-06
|
158
|
5
|
153
|
31.35
|
|
2020-03-16
|
26
|
323
|
-297
|
28.40
|
|
2020-03-12
|
278
|
13
|
265
|
33.70
|
|
2020-03-02
|
7
|
305
|
-298
|
39.25
|
|
2020-02-27
|
157
|
0
|
157
|
40.00
|
|
2020-02-21
|
228
|
121
|
107
|
41.70
|
|
2020-02-20
|
289
|
107
|
182
|
42.00
|
|
2020-02-19
|
484
|
160
|
324
|
41.75
|
|
2020-01-30
|
375
|
69
|
306
|
40.35
|
|
2019-12-31
|
81
|
1
|
80
|
42.00
|
|
2019-12-27
|
101
|
15
|
86
|
41.65
|
|
2019-12-13
|
6
|
155
|
-149
|
44.30
|
|
2019-11-20
|
10
|
96
|
-86
|
48.80
|
|
2019-11-07
|
17
|
152
|
-135
|
45.90
|
|
2019-11-05
|
41
|
304
|
-263
|
47.50
|
|
2019-11-01
|
5
|
144
|
-139
|
47.20
|
|
2019-10-30
|
342
|
11
|
331
|
48.25
|
|
2019-10-29
|
23
|
635
|
-612
|
46.90
|
|
2019-10-24
|
203
|
1
|
202
|
48.15
|
|
2019-09-23
|
332
|
19
|
313
|
47.65
|
|
2019-09-20
|
159
|
3
|
156
|
46.50
|
|
2019-09-18
|
26
|
449
|
-423
|
46.30
|
|
2019-09-05
|
30
|
536
|
-506
|
44.65
|
|
2019-08-07
|
15
|
111
|
-96
|
36.35
|
|
2019-08-06
|
27
|
613
|
-586
|
35.75
|
|
2019-08-02
|
378
|
6
|
372
|
36.65
|
|
2019-07-31
|
244
|
36
|
208
|
38.00
|
|
2019-07-24
|
210
|
4
|
206
|
39.50
|
|
2019-07-22
|
46
|
244
|
-198
|
41.75
|
|
2019-07-19
|
599
|
19
|
580
|
40.60
|
|
2019-07-17
|
287
|
30
|
257
|
37.15
|
|
2019-07-15
|
8
|
555
|
-547
|
37.20
|
|
2019-07-09
|
540
|
7
|
533
|
35.30
|
|
2019-07-04
|
8
|
261
|
-253
|
37.30
|
| 合計 | 26275 | 28586 | -2311 | |
