點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

炎洲流通 (3171)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 6.7%
10日大漲率 13.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
3
-3
48.20
2025-12-12
1
0
1
47.60
2025-09-10
3
0
3
55.60
2025-09-04
0
1
-1
51.00
2025-08-29
3
0
3
49.75
2025-08-28
0
2
-2
49.85
2025-08-27
0
2
-2
49.45
2025-08-26
2
0
2
50.00
2025-08-22
0
2
-2
48.70
2025-08-21
2
0
2
48.60
2025-07-17
1
0
1
38.90
2025-07-10
1
0
1
39.95
2025-05-29
1
0
1
42.50
2025-05-23
1
0
1
43.00
2025-05-16
2
0
2
43.45
2025-04-11
0
1
-1
38.30
2025-03-25
1
0
1
2025-03-19
0
5
-5
39.90
2025-03-17
5
0
5
39.80
2024-11-14
0
1
-1
37.80
2024-10-29
0
2
-2
39.15
2024-10-25
0
2
-2
39.70
2024-10-18
0
3
-3
41.00
2024-10-14
2
0
2
41.60
2024-10-09
1
0
1
40.75
2024-09-10
0
10
-10
25.30
2024-09-06
2
0
2
26.15
2024-09-05
7
0
7
25.95
2024-09-04
4
0
4
25.85
2024-08-29
7
0
7
26.25
2024-04-03
0
7
-7
30.75
2024-01-30
0
1
-1
21.10
2024-01-24
1
0
1
20.75
2024-01-09
0
2
-2
20.40
2023-11-27
0
4
-4
18.85
2023-11-06
0
10
-10
17.95
2023-11-03
0
10
-10
17.95
2023-11-02
0
1
-1
17.90
2023-10-13
0
1
-1
17.65
2023-09-15
3
0
3
18.25
2023-09-14
0
3
-3
18.25
2023-07-20
0
2
-2
18.50
2023-06-14
0
1
-1
18.40
2023-05-08
0
1
-1
17.80
2023-05-04
1
0
1
17.60
2023-04-24
1
0
1
17.60
2023-04-13
0
1
-1
17.40
2023-03-10
1
0
1
18.35
2023-03-07
0
3
-3
18.00
2023-02-17
1
0
1
17.20
2023-02-14
1
0
1
17.15
2023-02-10
3
0
3
17.20
2022-11-11
2
0
2
15.30
2022-03-31
0
1
-1
21.15
2022-01-04
1
0
1
20.95
2021-04-20
0
10
-10
26.00
2021-04-19
0
10
-10
25.85
2021-03-31
17
0
17
25.65
2020-10-20
0
2
-2
25.70
2020-06-01
9
0
9
21.95
2020-05-28
0
18
-18
20.85
2020-05-21
20
0
20
19.75
2020-02-19
0
0
0
13.95
2020-02-13
0
0
0
13.65
2020-02-07
0
0
0
13.55
2020-01-30
0
0
0
13.40
2020-01-16
0
0
0
14.00
2020-01-14
0
0
0
14.10
合計 107 122 -15