點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

誠研 (3494)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 10.3%
10日大漲率 20.7%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
30
-30
8.05
2026-03-25
0
10
-10
8.13
2026-03-11
0
4
-4
8.36
2026-03-02
10
0
10
8.64
2025-12-30
5
0
5
8.84
2025-12-18
0
3
-3
8.25
2025-11-28
0
3
-3
7.21
2025-05-02
0
1
-1
15.10
2025-03-17
0
8
-8
19.00
2025-03-14
0
0
0
18.80
2025-03-13
0
9
-9
18.95
2025-01-07
0
4
-4
19.35
2024-09-13
1
0
1
7.05
2024-06-06
0
15
-15
6.85
2024-06-03
0
15
-15
6.78
2024-05-02
0
1
-1
5.10
2024-02-26
50
0
50
6.70
2023-12-21
0
0
0
6.71
2023-09-18
0
1
-1
6.90
2023-06-09
12
0
12
7.50
2023-06-01
5
0
5
7.57
2023-05-26
10
0
10
7.56
2023-05-23
90
0
90
8.00
2023-05-22
0
10
-10
7.31
2023-05-03
10
0
10
6.99
2023-05-02
0
10
-10
7.08
2023-04-20
5
0
5
7.07
2023-03-20
0
8
-8
11.00
2023-02-24
1
15
-14
11.25
2022-12-26
5
100
-95
11.05
2022-05-17
0
10
-10
6.00
2022-05-12
5
0
5
5.90
2022-05-06
0
10
-10
5.93
2022-04-27
1
0
1
5.35
2022-04-25
4
0
4
5.40
2022-04-08
0
5
-5
5.45
2021-07-06
6
0
6
3.88
2021-05-27
11
0
11
3.50
2021-03-24
17
2
15
4.73
2021-02-18
10
0
10
4.26
2021-01-22
0
45
-45
4.43
2021-01-07
10
0
10
4.94
2021-01-05
28
0
28
5.04
2020-12-29
50
0
50
5.06
2020-12-23
0
10
-10
4.93
2020-12-15
11
1
10
4.92
2020-12-14
0
22
-22
4.92
2020-10-07
18
0
18
5.23
2020-09-09
20
0
20
4.53
2020-08-13
0
5
-5
4.15
2020-06-22
3
0
3
3.62
2020-04-28
1
0
1
3.52
2020-04-23
3
0
3
3.45
2019-12-04
1
5
-4
4.69
2019-08-26
0
0
0
4.21
合計 403 362 41