| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-30
|
41
|
105
|
-64
|
62.30
|
|
2025-07-10
|
52
|
17
|
35
|
58.00
|
|
2025-05-23
|
99
|
163
|
-64
|
62.00
|
|
2025-05-21
|
40
|
6
|
34
|
57.50
|
|
2025-05-15
|
71
|
123
|
-52
|
57.60
|
|
2025-05-14
|
41
|
79
|
-38
|
57.20
|
|
2025-05-07
|
14
|
0
|
14
|
49.80
|
|
2025-05-06
|
40
|
17
|
23
|
50.20
|
|
2025-05-05
|
72
|
8
|
64
|
50.40
|
|
2025-05-02
|
28
|
124
|
-96
|
55.80
|
|
2025-04-30
|
22
|
0
|
22
|
50.80
|
|
2025-04-29
|
11
|
27
|
-16
|
52.30
|
|
2025-04-18
|
13
|
0
|
13
|
49.65
|
|
2025-03-27
|
22
|
7
|
15
|
63.20
|
|
2024-10-30
|
5
|
0
|
5
|
44.80
|
|
2024-10-28
|
11
|
0
|
11
|
46.10
|
|
2024-10-25
|
15
|
0
|
15
|
47.50
|
|
2024-06-04
|
10
|
0
|
10
|
42.35
|
|
2024-05-24
|
1
|
18
|
-17
|
41.90
|
|
2024-05-17
|
0
|
10
|
-10
|
41.85
|
|
2024-04-22
|
2
|
50
|
-48
|
43.65
|
|
2024-04-17
|
54
|
16
|
38
|
45.35
|
|
2024-04-16
|
17
|
0
|
17
|
43.75
|
|
2023-12-22
|
0
|
40
|
-40
|
43.25
|
|
2023-12-21
|
0
|
32
|
-32
|
43.75
|
|
2023-12-20
|
5
|
38
|
-33
|
44.85
|
|
2023-12-14
|
5
|
80
|
-75
|
44.30
|
|
2023-12-13
|
0
|
31
|
-31
|
41.15
|
|
2023-12-12
|
0
|
68
|
-68
|
41.20
|
|
2023-12-07
|
0
|
69
|
-69
|
41.60
|
|
2023-11-30
|
0
|
86
|
-86
|
40.95
|
|
2023-11-29
|
0
|
377
|
-377
|
41.00
|
|
2023-11-13
|
0
|
16
|
-16
|
38.20
|
|
2023-11-10
|
0
|
172
|
-172
|
38.50
|
|
2023-09-22
|
0
|
12
|
-12
|
41.90
|
|
2023-09-19
|
6
|
0
|
6
|
43.00
|
|
2023-09-13
|
11
|
0
|
11
|
42.55
|
|
2023-08-08
|
27
|
0
|
27
|
48.10
|
|
2023-08-07
|
101
|
13
|
88
|
49.00
|
|
2023-08-04
|
37
|
1
|
36
|
48.60
|
|
2023-08-02
|
173
|
1
|
172
|
47.10
|
|
2023-08-01
|
36
|
0
|
36
|
47.30
|
|
2023-07-28
|
79
|
0
|
79
|
49.55
|
|
2023-07-27
|
33
|
70
|
-37
|
49.45
|
|
2023-07-26
|
467
|
0
|
467
|
49.35
|
|
2023-07-25
|
115
|
46
|
69
|
51.60
|
|
2023-07-24
|
55
|
33
|
22
|
50.90
|
|
2023-07-21
|
11
|
211
|
-200
|
50.80
|
|
2023-07-20
|
166
|
2
|
164
|
49.40
|
|
2023-07-19
|
91
|
0
|
91
|
50.40
|
|
2023-07-18
|
237
|
15
|
222
|
48.80
|
|
2023-07-17
|
33
|
1
|
32
|
47.80
|
|
2023-07-12
|
54
|
2
|
52
|
46.75
|
|
2023-07-11
|
217
|
5
|
212
|
45.50
|
|
2023-07-10
|
754
|
4
|
750
|
45.95
|
|
2023-06-27
|
10
|
0
|
10
|
38.10
|
|
2023-06-12
|
22
|
0
|
22
|
37.90
|
|
2023-06-09
|
8
|
0
|
8
|
38.30
|
|
2023-06-07
|
37
|
0
|
37
|
38.25
|
|
2023-06-06
|
19
|
0
|
19
|
37.90
|
|
2023-06-05
|
17
|
1
|
16
|
38.45
|
|
2023-05-31
|
16
|
0
|
16
|
37.35
|
|
2023-05-30
|
428
|
8
|
420
|
37.95
|
|
2023-05-29
|
337
|
0
|
337
|
35.90
|
|
2023-05-26
|
8
|
0
|
8
|
35.10
|
|
2023-05-25
|
30
|
0
|
30
|
35.00
|
|
2023-05-24
|
22
|
0
|
22
|
35.05
|
|
2023-05-23
|
37
|
3
|
34
|
34.60
|
|
2023-05-22
|
21
|
8
|
13
|
35.10
|
|
2023-05-19
|
3
|
0
|
3
|
34.10
|
|
2023-05-17
|
2
|
0
|
2
|
33.80
|
|
2023-05-15
|
5
|
0
|
5
|
33.20
|
|
2023-04-07
|
2
|
0
|
2
|
34.05
|
|
2023-01-04
|
0
|
2
|
-2
|
32.00
|
|
2022-12-30
|
4
|
0
|
4
|
32.00
|
|
2022-12-22
|
0
|
17
|
-17
|
32.95
|
|
2022-03-29
|
8
|
41
|
-33
|
58.00
|
|
2022-02-22
|
0
|
10
|
-10
|
45.75
|
|
2021-02-04
|
0
|
10
|
-10
|
49.80
|
|
2021-02-03
|
0
|
31
|
-31
|
49.65
|
|
2021-01-28
|
11
|
0
|
11
|
48.40
|
|
2021-01-27
|
0
|
10
|
-10
|
49.05
|
|
2021-01-26
|
1
|
10
|
-9
|
48.90
|
|
2021-01-25
|
18
|
40
|
-22
|
50.20
|
|
2021-01-20
|
70
|
0
|
70
|
48.65
|
|
2020-10-14
|
14
|
3
|
11
|
59.50
|
|
2020-06-15
|
0
|
10
|
-10
|
37.05
|
|
2020-04-13
|
0
|
6
|
-6
|
32.25
|
|
2020-04-10
|
11
|
1
|
10
|
32.45
|
|
2020-04-01
|
0
|
7
|
-7
|
30.20
|
|
2020-03-03
|
0
|
9
|
-9
|
41.45
|
|
2020-02-25
|
0
|
11
|
-11
|
42.50
|
|
2019-10-24
|
0
|
9
|
-9
|
52.40
|
|
2019-09-11
|
0
|
5
|
-5
|
48.20
|
|
2019-07-26
|
7
|
0
|
7
|
49.60
|
|
2019-07-12
|
0
|
9
|
-9
|
51.90
|
| 合計 | 4562 | 2456 | 2106 | |