| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
3
|
13
|
-10
|
3305.00
|
|
2025-10-31
|
19
|
4
|
15
|
3495.00
|
|
2025-09-17
|
11
|
1
|
10
|
3760.00
|
|
2025-09-09
|
0
|
10
|
-10
|
3915.00
|
|
2025-08-28
|
5
|
11
|
-6
|
4000.00
|
|
2025-08-15
|
3
|
18
|
-15
|
4305.00
|
|
2025-08-11
|
11
|
1
|
10
|
3910.00
|
|
2025-07-18
|
2
|
23
|
-21
|
3930.00
|
|
2025-07-17
|
23
|
4
|
19
|
3755.00
|
|
2025-07-11
|
3
|
38
|
-35
|
3430.00
|
|
2025-07-03
|
4
|
9
|
-5
|
3175.00
|
|
2025-06-30
|
40
|
3
|
37
|
3095.00
|
|
2025-06-18
|
2
|
34
|
-32
|
2805.00
|
|
2025-06-03
|
4
|
0
|
4
|
2720.00
|
|
2025-05-13
|
23
|
4
|
19
|
2695.00
|
|
2024-06-27
|
4
|
42
|
-38
|
2450.00
|
|
2024-04-22
|
17
|
2
|
15
|
2765.00
|
|
2024-04-11
|
14
|
1
|
13
|
3015.00
|
|
2024-03-22
|
12
|
1
|
11
|
|
|
2024-03-12
|
13
|
1
|
12
|
3585.00
|
|
2024-01-30
|
0
|
18
|
-18
|
3835.00
|
|
2024-01-22
|
25
|
2
|
23
|
3815.00
|
|
2024-01-11
|
0
|
38
|
-38
|
3830.00
|
|
2024-01-05
|
7
|
1
|
6
|
3390.00
|
|
2024-01-02
|
22
|
0
|
22
|
3445.00
|
|
2023-12-28
|
18
|
2
|
16
|
3260.00
|
|
2023-12-12
|
1
|
16
|
-15
|
3520.00
|
|
2023-11-30
|
13
|
1
|
12
|
3110.00
|
|
2023-11-03
|
3
|
33
|
-30
|
2855.00
|
|
2023-07-06
|
6
|
16
|
-10
|
1880.00
|
|
2023-06-30
|
3
|
38
|
-35
|
1795.00
|
|
2023-06-29
|
28
|
5
|
23
|
1805.00
|
|
2023-06-20
|
5
|
14
|
-9
|
1845.00
|
|
2023-06-16
|
26
|
6
|
20
|
1840.00
|
|
2023-03-02
|
1
|
51
|
-50
|
1005.00
|
|
2023-03-01
|
58
|
10
|
48
|
1035.00
|
|
2023-01-09
|
2
|
22
|
-20
|
854.00
|
|
2023-01-05
|
4
|
27
|
-23
|
857.00
|
|
2023-01-03
|
4
|
54
|
-50
|
855.00
|
|
2022-12-29
|
67
|
3
|
64
|
769.00
|
|
2022-12-09
|
0
|
36
|
-36
|
915.00
|
|
2022-12-07
|
3
|
83
|
-80
|
858.00
|
|
2022-12-06
|
14
|
3
|
11
|
894.00
|
|
2022-12-05
|
15
|
0
|
15
|
909.00
|
|
2022-12-02
|
3
|
19
|
-16
|
913.00
|
|
2022-11-30
|
33
|
3
|
30
|
927.00
|
|
2022-11-28
|
33
|
2
|
31
|
890.00
|
|
2022-10-27
|
90
|
25
|
65
|
619.00
|
|
2022-10-26
|
11
|
122
|
-111
|
583.00
|
|
2022-10-24
|
7
|
52
|
-45
|
597.00
|
|
2022-10-19
|
33
|
3
|
30
|
692.00
|
|
2022-10-04
|
40
|
3
|
37
|
901.00
|
|
2022-10-03
|
53
|
11
|
42
|
857.00
|
|
2022-09-30
|
4
|
29
|
-25
|
867.00
|
|
2022-09-28
|
41
|
8
|
33
|
810.00
|
|
2022-09-27
|
1
|
58
|
-57
|
865.00
|
|
2022-09-26
|
2
|
38
|
-36
|
866.00
|
|
2022-09-20
|
18
|
2
|
16
|
909.00
|
|
2022-08-05
|
80
|
4
|
76
|
641.00
|
|
2022-08-04
|
4
|
55
|
-51
|
638.00
|
|
2022-07-28
|
51
|
4
|
47
|
676.00
|
|
2022-07-27
|
9
|
1
|
8
|
681.00
|
|
2022-07-26
|
18
|
4
|
14
|
665.00
|
|
2022-07-20
|
10
|
38
|
-28
|
661.00
|
|
2022-06-29
|
26
|
5
|
21
|
731.00
|
|
2022-01-06
|
0
|
9
|
-9
|
944.00
|
|
2021-03-19
|
0
|
10
|
-10
|
932.00
|
|
2021-03-11
|
25
|
0
|
25
|
913.00
|
|
2021-02-26
|
1
|
26
|
-25
|
885.00
|
|
2021-02-01
|
1
|
12
|
-11
|
836.00
|
|
2021-01-27
|
2
|
16
|
-14
|
840.00
|
|
2020-12-21
|
3
|
26
|
-23
|
642.00
|
|
2020-12-16
|
1
|
26
|
-25
|
616.00
|
|
2020-11-12
|
16
|
0
|
16
|
572.00
|
|
2020-09-28
|
32
|
9
|
23
|
460.00
|
|
2020-09-03
|
3
|
37
|
-34
|
581.00
|
|
2020-08-26
|
1
|
31
|
-30
|
596.00
|
|
2020-08-20
|
37
|
0
|
37
|
595.00
|
|
2020-08-14
|
16
|
0
|
16
|
661.00
|
|
2020-08-13
|
10
|
0
|
10
|
636.00
|
|
2020-08-12
|
18
|
5
|
13
|
610.00
|
|
2020-08-07
|
3
|
36
|
-33
|
670.00
|
|
2020-07-28
|
45
|
3
|
42
|
536.00
|
|
2020-07-24
|
12
|
37
|
-25
|
529.00
|
|
2020-07-23
|
5
|
29
|
-24
|
580.00
|
|
2020-07-22
|
4
|
64
|
-60
|
550.00
|
|
2020-07-17
|
6
|
31
|
-25
|
480.00
|
|
2020-07-15
|
21
|
4
|
17
|
504.00
|
|
2020-07-08
|
0
|
29
|
-29
|
575.00
|
|
2020-06-30
|
18
|
0
|
18
|
500.00
|
|
2020-06-09
|
2
|
17
|
-15
|
358.00
|
|
2020-06-03
|
2
|
162
|
-160
|
328.00
|
|
2020-05-20
|
57
|
11
|
46
|
296.50
|
|
2020-05-18
|
67
|
113
|
-46
|
295.00
|
|
2020-05-11
|
139
|
1
|
138
|
280.00
|
|
2020-05-07
|
0
|
236
|
-236
|
271.00
|
|
2020-05-05
|
130
|
8
|
122
|
269.50
|
|
2020-05-04
|
54
|
7
|
47
|
288.00
|
|
2020-04-28
|
166
|
8
|
158
|
269.00
|
|
2020-04-27
|
29
|
146
|
-117
|
254.50
|
|
2020-04-24
|
6
|
43
|
-37
|
241.00
|
|
2020-04-22
|
41
|
2
|
39
|
243.50
|
|
2020-04-17
|
148
|
7
|
141
|
238.00
|
|
2020-04-14
|
38
|
0
|
38
|
216.00
|
|
2020-03-10
|
13
|
70
|
-57
|
234.00
|
|
2020-03-09
|
32
|
103
|
-71
|
216.00
|
|
2020-03-06
|
4
|
30
|
-26
|
240.00
|
|
2020-02-21
|
17
|
1
|
16
|
220.00
|
|
2020-02-20
|
8
|
38
|
-30
|
224.00
|
|
2020-02-17
|
58
|
9
|
49
|
213.00
|
|
2020-02-11
|
18
|
49
|
-31
|
224.00
|
|
2020-02-06
|
64
|
1
|
63
|
219.00
|
|
2020-02-04
|
31
|
0
|
31
|
231.00
|
|
2020-02-03
|
2
|
239
|
-237
|
228.50
|
|
2020-01-30
|
2
|
99
|
-97
|
236.00
|
|
2020-01-16
|
13
|
172
|
-159
|
263.50
|
|
2020-01-07
|
28
|
2
|
26
|
222.00
|
|
2019-12-24
|
112
|
91
|
21
|
220.50
|
|
2019-12-23
|
106
|
81
|
25
|
223.00
|
|
2019-12-17
|
0
|
37
|
-37
|
233.50
|
|
2019-12-16
|
8
|
19
|
-11
|
237.50
|
|
2019-12-11
|
16
|
32
|
-16
|
244.00
|
|
2019-12-09
|
44
|
1
|
43
|
231.50
|
|
2019-12-06
|
3
|
103
|
-100
|
238.50
|
|
2019-11-27
|
15
|
31
|
-16
|
217.00
|
|
2019-11-21
|
32
|
2
|
30
|
220.00
|
|
2019-11-07
|
51
|
1
|
50
|
185.50
|
|
2019-10-31
|
29
|
0
|
29
|
186.50
|
|
2019-10-29
|
114
|
73
|
41
|
188.00
|
|
2019-10-28
|
72
|
0
|
72
|
191.50
|
|
2019-10-25
|
33
|
135
|
-102
|
186.50
|
|
2019-10-03
|
44
|
167
|
-123
|
155.50
|
|
2019-09-27
|
23
|
58
|
-35
|
159.50
|
|
2019-09-26
|
7
|
53
|
-46
|
156.50
|
|
2019-08-22
|
4
|
123
|
-119
|
128.00
|
|
2019-08-15
|
29
|
0
|
29
|
102.00
|
|
2019-08-14
|
118
|
4
|
114
|
102.00
|
|
2019-08-13
|
59
|
34
|
25
|
105.00
|
|
2019-08-08
|
22
|
1
|
21
|
100.00
|
|
2019-08-07
|
22
|
3
|
19
|
97.20
|
|
2019-08-05
|
5
|
28
|
-23
|
101.00
|
|
2019-08-02
|
48
|
2
|
46
|
101.00
|
|
2019-08-01
|
12
|
0
|
12
|
101.50
|
|
2019-07-29
|
12
|
0
|
12
|
103.00
|
| 合計 | 3594 | 4278 | -684 | |
