| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
0
|
9
|
-9
|
32.85
|
|
2025-12-26
|
9
|
0
|
9
|
32.10
|
|
2025-12-23
|
0
|
10
|
-10
|
29.10
|
|
2025-12-03
|
6
|
0
|
6
|
30.50
|
|
2025-11-25
|
4
|
0
|
4
|
29.50
|
|
2023-10-19
|
0
|
13
|
-13
|
8.38
|
|
2023-04-21
|
0
|
3
|
-3
|
9.99
|
|
2023-04-19
|
0
|
8
|
-8
|
9.99
|
|
2023-04-14
|
0
|
2
|
-2
|
10.15
|
|
2023-04-07
|
0
|
2
|
-2
|
9.87
|
|
2023-03-22
|
2
|
0
|
2
|
9.78
|
|
2023-03-21
|
0
|
2
|
-2
|
9.77
|
|
2023-03-20
|
3
|
0
|
3
|
9.90
|
|
2023-03-15
|
0
|
2
|
-2
|
10.20
|
|
2023-03-10
|
2
|
0
|
2
|
9.76
|
|
2023-02-14
|
0
|
1
|
-1
|
9.85
|
|
2023-02-07
|
2
|
0
|
2
|
9.97
|
|
2023-01-11
|
7
|
0
|
7
|
9.91
|
|
2022-12-05
|
0
|
3
|
-3
|
8.19
|
|
2022-12-02
|
0
|
2
|
-2
|
8.14
|
|
2022-11-29
|
1
|
0
|
1
|
8.08
|
|
2022-11-22
|
0
|
2
|
-2
|
8.09
|
|
2022-11-15
|
3
|
4
|
-1
|
8.13
|
|
2022-11-11
|
10
|
5
|
5
|
8.24
|
|
2022-11-09
|
2
|
0
|
2
|
8.27
|
|
2022-11-07
|
0
|
3
|
-3
|
8.49
|
|
2022-11-04
|
3
|
0
|
3
|
8.21
|
|
2022-11-01
|
3
|
0
|
3
|
8.25
|
|
2022-06-13
|
2
|
0
|
2
|
9.41
|
|
2022-05-18
|
0
|
2
|
-2
|
9.20
|
|
2022-05-04
|
1
|
4
|
-3
|
8.75
|
|
2022-05-03
|
4
|
0
|
4
|
9.31
|
|
2021-12-14
|
0
|
3
|
-3
|
7.45
|
|
2021-12-13
|
0
|
9
|
-9
|
6.84
|
|
2021-12-10
|
3
|
0
|
3
|
6.22
|
|
2021-12-09
|
1
|
1
|
0
|
6.49
|
|
2021-12-07
|
2
|
0
|
2
|
6.25
|
|
2021-12-06
|
2
|
0
|
2
|
6.22
|
|
2021-12-02
|
0
|
2
|
-2
|
6.70
|
|
2021-12-01
|
0
|
1
|
-1
|
6.72
|
|
2021-11-30
|
0
|
4
|
-4
|
6.74
|
|
2021-11-25
|
5
|
0
|
5
|
6.16
|
|
2021-11-24
|
1
|
0
|
1
|
6.21
|
|
2021-11-17
|
1
|
0
|
1
|
6.78
|
|
2021-11-16
|
1
|
0
|
1
|
6.82
|
|
2021-11-10
|
0
|
4
|
-4
|
7.07
|
|
2021-11-08
|
2
|
0
|
2
|
6.78
|
|
2021-11-05
|
1
|
2
|
-1
|
6.78
|
|
2021-11-01
|
1
|
0
|
1
|
6.57
|
|
2021-10-29
|
1
|
0
|
1
|
6.50
|
|
2021-10-28
|
1
|
0
|
1
|
6.72
|
|
2021-10-26
|
3
|
4
|
-1
|
7.11
|
|
2021-10-25
|
1
|
0
|
1
|
6.70
|
|
2021-10-21
|
1
|
0
|
1
|
6.36
|
|
2021-10-18
|
2
|
0
|
2
|
6.51
|
|
2021-10-15
|
1
|
0
|
1
|
6.50
|
|
2021-08-04
|
0
|
1
|
-1
|
7.98
|
|
2021-08-02
|
1
|
0
|
1
|
8.06
|
|
2021-07-30
|
0
|
2
|
-2
|
7.79
|
|
2021-07-29
|
2
|
0
|
2
|
7.62
|
|
2021-07-12
|
0
|
1
|
-1
|
7.98
|
|
2021-07-07
|
0
|
7
|
-7
|
7.70
|
|
2021-07-05
|
0
|
1
|
-1
|
6.89
|
|
2021-07-02
|
10
|
2
|
8
|
6.49
|
|
2021-07-01
|
1
|
0
|
1
|
5.90
|
|
2021-06-30
|
1
|
0
|
1
|
6.20
|
|
2020-11-27
|
0
|
2
|
-2
|
5.57
|
|
2020-11-24
|
2
|
4
|
-2
|
4.71
|
|
2020-11-18
|
2
|
0
|
2
|
4.12
|
|
2020-11-16
|
2
|
0
|
2
|
4.25
|
|
2020-11-13
|
0
|
1
|
-1
|
4.62
|
|
2020-11-12
|
0
|
1
|
-1
|
4.20
|
|
2020-11-11
|
2
|
0
|
2
|
3.82
|
|
2020-11-03
|
0
|
2
|
-2
|
4.20
|
|
2020-10-30
|
2
|
0
|
2
|
3.95
|
|
2020-10-28
|
0
|
1
|
-1
|
4.20
|
|
2020-10-27
|
0
|
1
|
-1
|
4.20
|
|
2020-10-26
|
1
|
0
|
1
|
3.83
|
|
2020-10-23
|
1
|
0
|
1
|
4.25
|
|
2020-10-13
|
0
|
1
|
-1
|
4.68
|
|
2020-09-28
|
1
|
0
|
1
|
4.67
|
|
2020-07-16
|
0
|
6
|
-6
|
5.05
|
|
2020-07-15
|
0
|
3
|
-3
|
5.49
|
|
2020-07-14
|
0
|
3
|
-3
|
5.00
|
|
2020-07-13
|
2
|
2
|
0
|
4.89
|
|
2020-07-10
|
1
|
0
|
1
|
4.80
|
|
2020-07-07
|
0
|
1
|
-1
|
4.53
|
|
2020-07-06
|
0
|
3
|
-3
|
4.99
|
|
2020-07-03
|
2
|
0
|
2
|
4.85
|
|
2020-06-30
|
0
|
1
|
-1
|
5.17
|
|
2020-06-19
|
0
|
1
|
-1
|
4.85
|
|
2020-06-04
|
1
|
0
|
1
|
4.77
|
|
2020-06-02
|
0
|
1
|
-1
|
4.87
|
|
2020-05-29
|
2
|
0
|
2
|
4.79
|
|
2020-05-28
|
0
|
2
|
-2
|
4.78
|
|
2020-05-12
|
1
|
0
|
1
|
4.53
|
|
2020-04-30
|
0
|
1
|
-1
|
5.00
|
|
2020-04-29
|
1
|
0
|
1
|
4.65
|
|
2020-03-25
|
13
|
0
|
13
|
4.95
|
|
2020-03-23
|
1
|
7
|
-6
|
5.19
|
|
2020-03-20
|
7
|
0
|
7
|
5.07
|
|
2020-02-24
|
0
|
0
|
0
|
7.09
|
| 合計 | 153 | 165 | -12 | |
