| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
3
|
0
|
3
|
20.60
|
|
2025-12-05
|
0
|
2
|
-2
|
20.90
|
|
2025-10-30
|
0
|
10
|
-10
|
20.65
|
|
2025-06-23
|
10
|
0
|
10
|
16.80
|
|
2025-06-19
|
10
|
0
|
10
|
18.20
|
|
2025-06-18
|
5
|
0
|
5
|
18.70
|
|
2025-05-29
|
10
|
0
|
10
|
19.05
|
|
2025-05-27
|
10
|
0
|
10
|
19.70
|
|
2025-05-23
|
8
|
0
|
8
|
20.15
|
|
2025-05-22
|
5
|
0
|
5
|
20.50
|
|
2025-05-21
|
5
|
0
|
5
|
20.70
|
|
2025-05-20
|
5
|
0
|
5
|
20.60
|
|
2025-05-07
|
0
|
2
|
-2
|
20.60
|
|
2025-04-07
|
0
|
1
|
-1
|
20.25
|
|
2025-01-09
|
17
|
2
|
15
|
23.75
|
|
2025-01-08
|
15
|
0
|
15
|
24.80
|
|
2024-12-31
|
0
|
7
|
-7
|
25.00
|
|
2024-12-06
|
4
|
50
|
-46
|
30.25
|
|
2024-12-04
|
5
|
20
|
-15
|
32.45
|
|
2024-12-03
|
0
|
20
|
-20
|
32.80
|
|
2024-11-26
|
23
|
4
|
19
|
33.50
|
|
2024-11-22
|
13
|
45
|
-32
|
33.35
|
|
2024-11-19
|
0
|
88
|
-88
|
33.55
|
|
2024-11-05
|
0
|
50
|
-50
|
32.00
|
|
2024-10-25
|
4
|
52
|
-48
|
32.10
|
|
2024-10-21
|
19
|
75
|
-56
|
35.25
|
|
2024-10-08
|
3
|
108
|
-105
|
28.60
|
|
2024-10-04
|
30
|
0
|
30
|
27.90
|
|
2024-09-04
|
12
|
49
|
-37
|
27.30
|
|
2024-09-03
|
3
|
19
|
-16
|
26.75
|
|
2024-08-30
|
0
|
79
|
-79
|
27.45
|
|
2024-08-28
|
0
|
104
|
-104
|
26.90
|
|
2024-08-27
|
39
|
0
|
39
|
24.95
|
|
2024-08-26
|
60
|
1
|
59
|
24.90
|
|
2024-08-16
|
6
|
0
|
6
|
18.20
|
|
2024-08-15
|
5
|
0
|
5
|
18.25
|
|
2024-08-05
|
18
|
0
|
18
|
18.20
|
|
2024-08-01
|
2
|
44
|
-42
|
21.45
|
|
2024-07-29
|
5
|
0
|
5
|
18.40
|
|
2024-07-19
|
24
|
3
|
21
|
20.50
|
|
2024-07-17
|
41
|
0
|
41
|
20.35
|
|
2024-05-30
|
0
|
3
|
-3
|
18.15
|
|
2024-04-01
|
4
|
1
|
3
|
19.50
|
|
2024-01-15
|
3
|
0
|
3
|
15.80
|
|
2023-11-24
|
0
|
1
|
-1
|
16.05
|
|
2023-10-23
|
0
|
3
|
-3
|
15.05
|
|
2023-10-20
|
0
|
4
|
-4
|
15.20
|
|
2023-09-26
|
0
|
12
|
-12
|
16.05
|
|
2023-08-21
|
0
|
1
|
-1
|
16.30
|
|
2023-08-14
|
1
|
0
|
1
|
16.30
|
|
2023-07-18
|
20
|
0
|
20
|
16.95
|
|
2022-11-09
|
0
|
17
|
-17
|
16.35
|
|
2022-10-04
|
10
|
0
|
10
|
13.40
|
|
2022-09-30
|
14
|
0
|
14
|
14.25
|
|
2022-09-21
|
7
|
0
|
7
|
11.50
|
|
2022-09-20
|
10
|
0
|
10
|
11.70
|
|
2022-09-07
|
5
|
0
|
5
|
12.20
|
|
2022-09-06
|
5
|
0
|
5
|
12.60
|
|
2022-09-05
|
5
|
0
|
5
|
12.85
|
|
2022-08-08
|
0
|
2
|
-2
|
11.85
|
|
2022-07-21
|
0
|
2
|
-2
|
11.50
|
|
2022-07-15
|
10
|
0
|
10
|
11.60
|
|
2022-03-24
|
0
|
10
|
-10
|
12.35
|
|
2022-03-23
|
40
|
0
|
40
|
12.40
|
|
2022-01-03
|
0
|
10
|
-10
|
13.55
|
|
2021-12-23
|
0
|
12
|
-12
|
14.05
|
|
2021-12-20
|
0
|
8
|
-8
|
13.75
|
|
2021-12-03
|
7
|
0
|
7
|
12.95
|
|
2021-11-08
|
0
|
5
|
-5
|
11.80
|
|
2021-08-11
|
0
|
3
|
-3
|
11.85
|
|
2021-06-08
|
5
|
0
|
5
|
13.35
|
|
2021-06-01
|
10
|
0
|
10
|
14.10
|
|
2021-05-31
|
15
|
0
|
15
|
13.85
|
|
2021-02-02
|
15
|
0
|
15
|
10.40
|
|
2020-12-14
|
11
|
0
|
11
|
12.60
|
|
2020-12-11
|
19
|
0
|
19
|
12.50
|
|
2020-12-04
|
0
|
10
|
-10
|
13.10
|
|
2020-11-26
|
10
|
22
|
-12
|
13.25
|
|
2020-11-25
|
20
|
1
|
19
|
13.60
|
|
2020-11-13
|
20
|
0
|
20
|
13.10
|
|
2020-11-11
|
0
|
46
|
-46
|
13.05
|
|
2020-11-02
|
0
|
8
|
-8
|
13.10
|
|
2020-10-29
|
10
|
0
|
10
|
13.85
|
|
2020-10-27
|
20
|
0
|
20
|
14.20
|
|
2020-10-26
|
0
|
12
|
-12
|
14.40
|
|
2020-10-15
|
20
|
0
|
20
|
14.55
|
|
2020-09-15
|
0
|
20
|
-20
|
14.85
|
|
2020-09-14
|
1
|
18
|
-17
|
14.80
|
|
2020-09-10
|
25
|
1
|
24
|
16.25
|
|
2020-08-26
|
0
|
12
|
-12
|
15.60
|
|
2020-08-04
|
0
|
15
|
-15
|
16.25
|
|
2020-07-30
|
16
|
0
|
16
|
16.55
|
|
2020-07-09
|
1
|
75
|
-74
|
24.00
|
|
2020-07-07
|
7
|
25
|
-18
|
21.60
|
|
2020-06-22
|
7
|
28
|
-21
|
24.55
|
|
2020-06-18
|
24
|
105
|
-81
|
28.00
|
|
2020-06-16
|
3
|
60
|
-57
|
24.20
|
|
2020-06-15
|
6
|
101
|
-95
|
23.25
|
|
2020-04-30
|
50
|
1
|
49
|
13.50
|
|
2020-04-29
|
107
|
11
|
96
|
14.00
|
|
2020-04-28
|
1
|
52
|
-51
|
13.95
|
|
2020-04-24
|
10
|
0
|
10
|
11.60
|
|
2020-04-22
|
221
|
0
|
221
|
9.60
|
|
2020-04-21
|
5
|
0
|
5
|
9.25
|
|
2020-04-20
|
50
|
0
|
50
|
9.20
|
|
2020-04-17
|
73
|
0
|
73
|
9.30
|
|
2020-04-16
|
125
|
0
|
125
|
9.30
|
|
2020-04-15
|
69
|
0
|
69
|
9.30
|
|
2020-04-14
|
31
|
0
|
31
|
9.16
|
|
2020-04-13
|
21
|
0
|
21
|
9.29
|
|
2020-04-10
|
3
|
0
|
3
|
9.40
|
|
2020-04-09
|
18
|
0
|
18
|
9.42
|
|
2020-04-08
|
18
|
0
|
18
|
9.30
|
|
2020-04-07
|
49
|
1
|
48
|
9.30
|
|
2020-04-06
|
55
|
0
|
55
|
9.20
|
|
2020-04-01
|
35
|
0
|
35
|
9.30
|
|
2020-03-31
|
52
|
52
|
52
|
9.41
|
|
2020-03-30
|
112
|
0
|
112
|
9.40
|
|
2020-03-27
|
55
|
0
|
55
|
9.40
|
|
2020-03-26
|
13
|
0
|
13
|
8.64
|
|
2020-03-25
|
16
|
0
|
16
|
7.86
|
|
2020-03-19
|
12
|
0
|
12
|
7.00
|
|
2020-03-13
|
0
|
2
|
-2
|
8.90
|
|
2020-03-03
|
7
|
0
|
7
|
10.00
|
|
2020-02-05
|
6
|
0
|
6
|
9.90
|
|
2020-01-31
|
10
|
0
|
10
|
10.00
|
|
2019-12-31
|
2
|
0
|
2
|
11.05
|
|
2019-09-06
|
1
|
0
|
1
|
12.55
|
|
2019-07-26
|
0
|
5
|
-5
|
12.95
|
| 合計 | 2052 | 1612 | 492 | |
