| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
765.00
|
|
2025-08-20
|
3
|
21
|
-18
|
155.50
|
|
2025-08-19
|
19
|
1
|
18
|
162.00
|
|
2025-08-18
|
4
|
38
|
-34
|
166.50
|
|
2025-08-15
|
23
|
3
|
20
|
164.50
|
|
2025-08-13
|
15
|
0
|
15
|
162.50
|
|
2025-08-05
|
2
|
12
|
-10
|
151.00
|
|
2025-07-25
|
27
|
47
|
-20
|
156.50
|
|
2025-07-24
|
25
|
5
|
20
|
150.00
|
|
2025-07-21
|
14
|
4
|
10
|
163.00
|
|
2025-07-17
|
7
|
39
|
-32
|
163.00
|
|
2025-07-11
|
51
|
14
|
37
|
153.00
|
|
2025-04-17
|
3
|
10
|
-7
|
116.50
|
|
2024-09-23
|
0
|
16
|
-16
|
70.00
|
|
2024-08-23
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
1
|
0
|
1
|
53.80
|
|
2024-08-06
|
0
|
10
|
-10
|
45.85
|
|
2024-07-26
|
0
|
1
|
-1
|
55.00
|
|
2024-07-23
|
0
|
1
|
-1
|
55.40
|
|
2024-05-27
|
1
|
4
|
-3
|
64.80
|
|
2024-05-24
|
0
|
11
|
-11
|
65.30
|
|
2024-05-10
|
0
|
5
|
-5
|
63.60
|
|
2024-03-29
|
0
|
0
|
0
|
59.70
|
|
2024-03-18
|
5
|
0
|
5
|
63.10
|
|
2024-03-07
|
0
|
7
|
-7
|
61.50
|
|
2024-03-01
|
2
|
0
|
2
|
60.00
|
|
2024-02-26
|
1
|
0
|
1
|
59.70
|
|
2024-02-23
|
4
|
0
|
4
|
59.50
|
|
2024-02-20
|
1
|
0
|
1
|
60.40
|
|
2024-02-16
|
7
|
0
|
7
|
59.80
|
|
2024-02-15
|
3
|
0
|
3
|
59.40
|
|
2023-08-29
|
1
|
0
|
1
|
57.10
|
|
2023-03-20
|
4
|
0
|
4
|
53.50
|
|
2023-03-16
|
4
|
0
|
4
|
53.60
|
|
2023-03-13
|
4
|
0
|
4
|
54.70
|
|
2023-02-22
|
4
|
0
|
4
|
56.40
|
|
2023-01-31
|
0
|
2
|
-2
|
56.60
|
|
2022-11-23
|
0
|
4
|
-4
|
58.50
|
|
2022-11-21
|
4
|
0
|
4
|
56.70
|
|
2022-11-04
|
0
|
6
|
-6
|
62.00
|
|
2022-11-03
|
0
|
4
|
-4
|
61.00
|
|
2022-11-01
|
0
|
6
|
-6
|
58.30
|
|
2022-10-28
|
4
|
0
|
4
|
56.60
|
|
2022-10-25
|
4
|
0
|
4
|
58.10
|
|
2022-08-23
|
0
|
4
|
-4
|
74.00
|
|
2022-07-29
|
0
|
1
|
-1
|
69.70
|
|
2022-06-30
|
4
|
0
|
4
|
69.80
|
|
2022-06-17
|
0
|
6
|
-6
|
73.00
|
|
2022-06-10
|
6
|
0
|
6
|
79.70
|
|
2022-06-06
|
0
|
6
|
-6
|
82.50
|
|
2022-05-20
|
3
|
0
|
3
|
79.00
|
|
2022-05-17
|
0
|
3
|
-3
|
80.20
|
|
2022-04-11
|
0
|
6
|
-6
|
76.90
|
|
2022-04-08
|
1
|
4
|
-3
|
77.50
|
|
2022-03-08
|
4
|
0
|
4
|
63.50
|
|
2022-03-04
|
14
|
0
|
14
|
67.20
|
|
2021-11-29
|
0
|
25
|
-25
|
76.30
|
|
2021-11-24
|
0
|
15
|
-15
|
80.20
|
|
2021-10-06
|
1
|
0
|
1
|
57.40
|
|
2021-09-29
|
5
|
2
|
3
|
57.90
|
|
2021-08-12
|
2
|
0
|
2
|
55.60
|
|
2021-08-11
|
4
|
0
|
4
|
54.50
|
|
2021-05-11
|
5
|
0
|
5
|
50.00
|
|
2021-05-04
|
5
|
0
|
5
|
50.70
|
|
2021-05-03
|
21
|
0
|
21
|
53.20
|
|
2021-04-28
|
9
|
0
|
9
|
57.30
|
|
2021-03-09
|
0
|
3
|
-3
|
49.10
|
|
2021-01-27
|
3
|
0
|
3
|
54.50
|
|
2020-12-31
|
2
|
0
|
2
|
52.40
|
|
2020-12-18
|
0
|
1
|
-1
|
51.40
|
|
2020-12-10
|
0
|
2
|
-2
|
53.30
|
|
2020-11-10
|
1
|
0
|
1
|
49.90
|
|
2020-06-22
|
0
|
2
|
-2
|
54.90
|
|
2020-06-15
|
3
|
0
|
3
|
53.70
|
|
2020-06-11
|
1
|
5
|
-4
|
54.00
|
|
2019-07-10
|
0
|
2
|
-2
|
59.80
|
| 合計 | 341 | 363 | -22 | |
