點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

華星光 (4979)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 21.7%
10日大漲率 28.3%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
71
24
47
411.00
2025-09-12
31
73
-42
205.50
2025-08-28
78
5
73
203.00
2025-08-20
7
208
-201
189.50
2025-08-18
202
9
193
208.00
2024-11-15
2
138
-136
146.00
2024-11-07
101
10
91
150.00
2024-07-08
23
1
22
125.50
2024-01-29
0
21
-21
141.50
2024-01-25
23
8
15
140.00
2024-01-22
4
22
-18
142.50
2024-01-18
46
230
-184
138.50
2024-01-10
201
2
199
143.50
2023-03-21
9
100
-91
45.45
2023-03-14
100
0
100
47.00
2023-03-09
2
105
-103
50.60
2023-01-05
8
556
-548
39.60
2022-12-28
0
88
-88
40.70
2022-12-27
0
115
-115
41.80
2022-12-15
185
0
185
54.00
2022-12-13
100
0
100
51.70
2022-12-09
29
4
25
51.50
2022-12-07
0
340
-340
49.20
2022-12-06
346
6
340
52.80
2022-12-05
301
26
275
53.00
2022-12-02
134
565
-431
51.20
2022-12-01
484
79
405
51.30
2022-11-30
123
31
92
46.65
2022-02-17
0
20
-20
18.10
2022-01-05
20
0
20
18.85
2021-12-28
8
35
-27
19.85
2021-12-22
0
5
-5
18.45
2021-12-21
2
0
2
18.30
2021-12-15
6
0
6
18.30
2021-12-09
9
29
-20
19.60
2021-11-26
10
0
10
18.15
2021-11-24
17
0
17
19.10
2021-11-19
8
0
8
19.20
2021-11-15
0
8
-8
17.85
2021-11-12
0
7
-7
17.80
2021-11-10
4
0
4
17.65
2021-10-28
11
0
11
17.90
2021-10-27
0
26
-26
17.70
2021-10-26
5
0
5
17.25
2021-10-19
13
2
11
16.50
2021-09-29
4
0
4
17.95
2021-07-20
10
1
9
19.25
2021-03-12
1
12
-11
24.00
2021-01-20
0
26
-26
22.35
2020-09-14
4
41
-37
30.70
2020-09-10
0
42
-42
29.80
2020-08-26
1
16
-15
28.20
2020-08-25
0
15
-15
27.70
2020-08-19
28
1
27
28.60
2020-08-18
39
0
39
30.85
2020-08-07
13
2
11
28.20
2020-03-30
6
0
6
11.15
2019-12-27
0
15
-15
23.50
2019-10-18
22
0
22
22.60
合計 2851 3069 -218