點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-02
4
37
-33
137.50
2025-09-26
8
105
-97
132.00
2025-09-18
28
278
-250
154.00
2025-09-11
16
0
16
158.00
2025-09-09
28
0
28
154.00
2025-09-05
14
0
14
146.00
2025-09-04
24
0
24
144.00
2025-08-29
174
7
167
160.50
2025-08-28
24
245
-221
164.50
2025-08-25
18
3
15
166.00
2025-08-21
61
0
61
152.00
2025-08-20
90
0
90
156.50
2025-08-01
40
0
40
168.50
2025-07-29
33
1
32
159.00
2025-07-28
40
0
40
158.00
2025-07-24
1
44
-43
149.50
2025-07-23
0
66
-66
140.00
2025-07-18
0
102
-102
154.00
2025-07-17
38
1
37
153.50
2025-07-16
292
75
217
162.00
2025-07-07
187
284
-97
137.00
2024-10-08
0
30
-30
51.00
2024-04-30
0
2
-2
29.00
2024-04-23
0
3
-3
28.80
2024-04-11
10
0
10
29.65
2024-03-29
6
1
5
30.35
2023-08-24
0
1
-1
31.30
2023-08-23
1
0
1
31.30
2023-05-29
0
0
0
29.10
2023-03-03
0
1
-1
37.60
2022-11-29
2
0
2
39.70
2022-11-10
1
0
1
38.50
2022-05-10
0
5
-5
37.75
2022-05-04
0
2
-2
39.15
2022-04-26
0
12
-12
40.50
2022-04-12
3
0
3
40.65
2022-03-30
10
0
10
40.95
2021-12-15
6
0
6
50.00
2021-11-26
4
0
4
50.40
2021-10-28
0
1
-1
48.30
2021-10-07
0
10
-10
47.50
2021-10-01
5
0
5
46.00
2021-09-29
13
0
13
47.65
2021-09-24
2
0
2
49.10
2021-08-30
0
2
-2
50.00
2021-07-27
0
2
-2
48.70
2021-07-13
1
6
-5
44.80
2021-05-12
0
20
-20
43.30
2021-01-18
0
4
-4
53.20
2020-12-15
4
0
4
49.10
2020-10-14
0
15
-15
47.65
2020-09-15
10
0
10
50.10
2020-04-20
5
1
4
50.80
2019-07-17
0
18
-18
57.00
2019-07-11
18
0
18
57.70
合計 1221 1384 -163