| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
0
|
2
|
49.10
|
|
2026-04-24
|
4
|
0
|
4
|
49.10
|
|
2026-03-17
|
1
|
10
|
-9
|
51.70
|
|
2026-03-03
|
5
|
0
|
5
|
51.60
|
|
2026-02-23
|
0
|
10
|
-10
|
52.40
|
|
2025-11-18
|
5
|
0
|
5
|
42.75
|
|
2025-10-03
|
5
|
0
|
5
|
46.80
|
|
2025-09-11
|
1
|
6
|
-5
|
47.40
|
|
2025-08-06
|
8
|
0
|
8
|
53.20
|
|
2025-06-23
|
2
|
0
|
2
|
49.80
|
|
2025-01-21
|
0
|
5
|
-5
|
51.20
|
|
2024-12-31
|
0
|
4
|
-4
|
50.20
|
|
2024-12-16
|
4
|
0
|
4
|
51.80
|
|
2024-11-11
|
0
|
10
|
-10
|
49.75
|
|
2024-11-05
|
6
|
40
|
-34
|
51.60
|
|
2024-10-23
|
36
|
0
|
36
|
53.30
|
|
2024-07-18
|
0
|
5
|
-5
|
57.90
|
|
2024-07-10
|
0
|
58
|
-58
|
57.10
|
|
2024-07-08
|
59
|
0
|
59
|
58.60
|
|
2024-05-10
|
0
|
102
|
-102
|
61.10
|
|
2024-05-09
|
0
|
14
|
-14
|
61.50
|
|
2024-05-07
|
95
|
0
|
95
|
62.80
|
|
2024-05-03
|
10
|
0
|
10
|
60.10
|
|
2024-05-02
|
5
|
33
|
-28
|
59.90
|
|
2024-04-30
|
16
|
4
|
12
|
60.60
|
|
2024-04-29
|
37
|
0
|
37
|
60.70
|
|
2024-04-22
|
0
|
122
|
-122
|
59.30
|
|
2024-04-17
|
0
|
10
|
-10
|
64.00
|
|
2024-04-12
|
81
|
0
|
81
|
65.00
|
|
2024-04-11
|
40
|
110
|
-70
|
63.30
|
|
2024-03-26
|
0
|
33
|
-33
|
67.90
|
|
2024-03-11
|
30
|
0
|
30
|
65.60
|
|
2024-03-07
|
29
|
2
|
27
|
68.60
|
|
2024-03-04
|
78
|
0
|
78
|
70.90
|
|
2024-03-01
|
35
|
124
|
-89
|
69.00
|
|
2024-02-16
|
31
|
11
|
20
|
58.80
|
|
2024-02-15
|
31
|
147
|
-116
|
57.60
|
|
2024-01-23
|
60
|
0
|
60
|
61.60
|
|
2024-01-22
|
82
|
0
|
82
|
61.30
|
|
2024-01-18
|
0
|
152
|
-152
|
58.80
|
|
2023-12-27
|
9
|
0
|
9
|
59.20
|
|
2023-12-20
|
13
|
0
|
13
|
60.30
|
|
2023-12-19
|
21
|
1
|
20
|
60.60
|
|
2023-12-18
|
112
|
0
|
112
|
60.10
|
|
2023-11-10
|
10
|
200
|
-190
|
58.40
|
|
2023-10-25
|
20
|
0
|
20
|
45.95
|
|
2023-10-24
|
47
|
0
|
47
|
45.40
|
|
2023-10-23
|
53
|
0
|
53
|
44.95
|
|
2023-10-18
|
0
|
85
|
-85
|
44.25
|
|
2023-09-28
|
85
|
3
|
82
|
46.60
|
|
2023-09-01
|
16
|
192
|
-176
|
51.00
|
|
2023-08-29
|
61
|
7
|
54
|
40.85
|
|
2023-08-28
|
93
|
0
|
93
|
41.20
|
|
2023-08-24
|
7
|
172
|
-165
|
40.85
|
|
2023-08-23
|
73
|
0
|
73
|
41.40
|
|
2023-08-22
|
1
|
46
|
-45
|
42.10
|
|
2023-08-16
|
0
|
63
|
-63
|
46.25
|
|
2023-08-15
|
3
|
101
|
-98
|
45.35
|
|
2023-08-09
|
1
|
39
|
-38
|
44.85
|
|
2023-08-07
|
98
|
0
|
98
|
42.95
|
|
2023-08-01
|
68
|
0
|
68
|
41.65
|
|
2023-07-25
|
82
|
0
|
82
|
40.85
|
|
2023-07-24
|
15
|
112
|
-97
|
39.60
|
|
2023-07-21
|
23
|
119
|
-96
|
40.20
|
|
2023-07-20
|
9
|
48
|
-39
|
40.80
|
|
2023-07-14
|
29
|
1
|
28
|
46.10
|
|
2023-07-13
|
130
|
0
|
130
|
45.25
|
|
2023-07-11
|
61
|
0
|
61
|
46.45
|
|
2023-05-15
|
30
|
235
|
-205
|
33.70
|
|
2022-12-29
|
0
|
15
|
-15
|
17.15
|
|
2022-11-04
|
0
|
10
|
-10
|
15.85
|
|
2022-09-22
|
0
|
4
|
-4
|
17.25
|
|
2022-09-15
|
6
|
0
|
6
|
16.90
|
|
2022-08-09
|
0
|
20
|
-20
|
20.10
|
|
2022-04-19
|
1
|
30
|
-29
|
18.20
|
|
2022-04-14
|
3
|
33
|
-30
|
18.25
|
|
2021-04-26
|
0
|
26
|
-26
|
12.10
|
|
2021-02-17
|
5
|
0
|
5
|
11.35
|
|
2020-05-27
|
0
|
25
|
-25
|
13.80
|
|
2020-05-04
|
35
|
0
|
35
|
17.25
|
|
2020-04-21
|
10
|
50
|
-40
|
14.50
|
|
2019-10-17
|
10
|
0
|
10
|
12.65
|
| 合計 | 2038 | 2649 | -611 | |
