| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
1
|
25
|
-24
|
116.50
|
|
2025-12-05
|
33
|
12
|
21
|
121.50
|
|
2025-11-04
|
87
|
382
|
-295
|
120.50
|
|
2025-10-31
|
200
|
54
|
146
|
117.00
|
|
2025-10-30
|
234
|
413
|
-179
|
112.50
|
|
2025-10-22
|
6
|
113
|
-107
|
106.00
|
|
2025-10-21
|
156
|
15
|
141
|
109.50
|
|
2025-10-13
|
3
|
260
|
-257
|
112.50
|
|
2025-10-02
|
3
|
205
|
-202
|
118.00
|
|
2025-10-01
|
279
|
0
|
279
|
121.00
|
|
2025-09-26
|
2
|
178
|
-176
|
115.50
|
|
2025-09-25
|
331
|
2
|
329
|
121.50
|
|
2025-09-24
|
29
|
2
|
27
|
124.50
|
|
2025-09-23
|
41
|
193
|
-152
|
125.50
|
|
2025-09-22
|
461
|
20
|
441
|
132.50
|
|
2025-09-19
|
50
|
420
|
-370
|
130.00
|
|
2025-09-16
|
131
|
4
|
127
|
122.00
|
|
2025-09-15
|
174
|
1
|
173
|
121.50
|
|
2025-09-11
|
261
|
812
|
-551
|
130.50
|
|
2025-09-10
|
33
|
204
|
-171
|
137.50
|
|
2025-09-09
|
333
|
19
|
314
|
133.50
|
|
2025-09-08
|
182
|
25
|
157
|
134.00
|
|
2025-09-05
|
315
|
110
|
205
|
135.00
|
|
2025-09-04
|
128
|
424
|
-296
|
136.50
|
|
2025-08-29
|
127
|
924
|
-797
|
144.00
|
|
2025-08-26
|
321
|
46
|
275
|
109.00
|
|
2025-08-25
|
191
|
34
|
157
|
109.00
|
|
2025-08-21
|
53
|
5
|
48
|
104.00
|
|
2025-08-20
|
54
|
13
|
41
|
101.50
|
|
2025-08-19
|
62
|
18
|
44
|
105.50
|
|
2025-08-18
|
316
|
33
|
283
|
108.00
|
|
2025-08-15
|
131
|
494
|
-363
|
107.50
|
|
2025-08-14
|
214
|
15
|
199
|
110.50
|
|
2025-08-13
|
308
|
56
|
252
|
105.00
|
|
2025-08-12
|
201
|
56
|
145
|
104.50
|
|
2023-10-13
|
6
|
42
|
-36
|
56.60
|
|
2023-10-12
|
22
|
0
|
22
|
58.00
|
|
2023-09-04
|
20
|
2
|
18
|
56.10
|
|
2023-06-09
|
6
|
99
|
-93
|
42.20
|
|
2023-06-06
|
0
|
33
|
-33
|
40.60
|
|
2023-05-18
|
0
|
30
|
-30
|
37.75
|
|
2023-02-21
|
0
|
15
|
-15
|
29.75
|
|
2022-11-07
|
0
|
30
|
-30
|
28.95
|
|
2022-11-03
|
25
|
0
|
25
|
28.95
|
|
2022-07-19
|
0
|
22
|
-22
|
29.10
|
|
2022-02-23
|
1
|
25
|
-24
|
36.45
|
|
2021-11-22
|
53
|
10
|
43
|
38.00
|
|
2021-11-09
|
0
|
90
|
-90
|
37.25
|
|
2021-11-04
|
56
|
17
|
39
|
38.00
|
|
2021-10-25
|
15
|
0
|
15
|
33.00
|
|
2021-09-30
|
40
|
0
|
40
|
33.25
|
|
2021-09-27
|
0
|
50
|
-50
|
32.60
|
|
2021-09-13
|
1
|
30
|
-29
|
31.70
|
|
2021-09-10
|
30
|
0
|
30
|
31.90
|
|
2021-09-03
|
10
|
47
|
-37
|
33.15
|
|
2021-08-17
|
5
|
106
|
-101
|
31.30
|
|
2021-08-12
|
26
|
0
|
26
|
35.20
|
|
2021-08-09
|
0
|
152
|
-152
|
35.95
|
|
2021-08-02
|
70
|
1
|
69
|
36.40
|
|
2021-07-29
|
1
|
55
|
-54
|
35.65
|
|
2021-07-23
|
142
|
11
|
131
|
35.55
|
|
2021-07-02
|
7
|
105
|
-98
|
34.95
|
|
2021-07-01
|
136
|
8
|
128
|
34.80
|
|
2021-06-22
|
65
|
22
|
43
|
32.65
|
|
2021-06-10
|
44
|
142
|
-98
|
32.50
|
|
2021-06-08
|
51
|
21
|
30
|
31.85
|
|
2021-06-07
|
40
|
0
|
40
|
31.50
|
|
2021-06-04
|
7
|
76
|
-69
|
31.45
|
|
2021-05-31
|
77
|
0
|
77
|
32.20
|
|
2021-05-28
|
1
|
131
|
-130
|
31.50
|
|
2021-05-27
|
60
|
25
|
35
|
30.90
|
|
2021-05-26
|
20
|
90
|
-70
|
31.20
|
|
2021-05-25
|
101
|
2
|
99
|
31.50
|
|
2021-05-20
|
18
|
62
|
-44
|
28.75
|
|
2020-10-30
|
11
|
81
|
-70
|
21.65
|
|
2020-10-29
|
76
|
0
|
76
|
22.35
|
|
2020-10-28
|
15
|
152
|
-137
|
22.15
|
|
2019-10-07
|
10
|
0
|
10
|
16.95
|
|
2019-09-05
|
0
|
73
|
-73
|
17.90
|
|
2019-07-10
|
0
|
100
|
-100
|
15.15
|
|
2019-07-09
|
101
|
0
|
101
|
15.05
|
| 合計 | 6820 | 7544 | -724 | |
