| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
2
|
16
|
-14
|
78.00
|
|
2026-03-03
|
16
|
0
|
16
|
84.00
|
|
2026-02-24
|
3
|
13
|
-10
|
84.90
|
|
2026-01-29
|
15
|
0
|
15
|
86.20
|
|
2025-09-17
|
0
|
10
|
-10
|
68.10
|
|
2025-09-11
|
8
|
0
|
8
|
66.10
|
|
2025-09-10
|
12
|
0
|
12
|
67.80
|
|
2025-09-05
|
11
|
28
|
-17
|
67.00
|
|
2025-09-04
|
1
|
22
|
-21
|
68.00
|
|
2025-09-03
|
2
|
20
|
-18
|
69.00
|
|
2025-08-28
|
0
|
16
|
-16
|
67.80
|
|
2025-08-27
|
0
|
24
|
-24
|
67.40
|
|
2025-08-21
|
3
|
30
|
-27
|
63.60
|
|
2025-08-19
|
8
|
0
|
8
|
62.00
|
|
2025-08-12
|
12
|
0
|
12
|
63.00
|
|
2025-08-11
|
40
|
5
|
35
|
62.70
|
|
2025-08-08
|
35
|
0
|
35
|
63.70
|
|
2025-08-07
|
15
|
0
|
15
|
69.50
|
|
2025-07-31
|
0
|
20
|
-20
|
68.50
|
|
2025-07-14
|
5
|
0
|
5
|
68.50
|
|
2025-07-10
|
7
|
0
|
7
|
69.00
|
|
2025-06-27
|
0
|
21
|
-21
|
71.90
|
|
2025-06-13
|
15
|
0
|
15
|
72.20
|
|
2025-04-25
|
1
|
28
|
-27
|
67.50
|
|
2025-04-17
|
18
|
0
|
18
|
66.20
|
|
2025-04-16
|
0
|
26
|
-26
|
66.50
|
|
2023-08-11
|
0
|
24
|
-24
|
47.45
|
|
2023-08-09
|
1
|
27
|
-26
|
47.60
|
|
2023-08-08
|
0
|
20
|
-20
|
46.45
|
|
2023-08-02
|
0
|
70
|
-70
|
49.00
|
|
2023-07-27
|
0
|
23
|
-23
|
50.60
|
|
2023-07-26
|
0
|
10
|
-10
|
51.40
|
|
2023-07-21
|
1
|
15
|
-14
|
53.30
|
|
2023-07-18
|
0
|
20
|
-20
|
55.10
|
|
2023-05-05
|
31
|
3
|
28
|
57.00
|
|
2023-04-28
|
0
|
43
|
-43
|
56.60
|
|
2023-04-25
|
0
|
19
|
-19
|
56.10
|
|
2023-04-19
|
0
|
20
|
-20
|
61.00
|
|
2023-04-18
|
0
|
28
|
-28
|
60.60
|
|
2023-04-14
|
7
|
81
|
-74
|
60.60
|
|
2023-04-13
|
27
|
0
|
27
|
59.80
|
|
2023-04-12
|
45
|
0
|
45
|
59.10
|
|
2023-04-10
|
12
|
0
|
12
|
57.60
|
|
2023-04-07
|
20
|
0
|
20
|
56.70
|
|
2023-04-06
|
37
|
0
|
37
|
56.80
|
|
2023-03-29
|
20
|
0
|
20
|
55.30
|
|
2023-03-27
|
186
|
0
|
186
|
57.00
|
|
2022-11-30
|
5
|
0
|
5
|
51.40
|
|
2022-07-21
|
3
|
0
|
3
|
50.00
|
|
2022-04-12
|
0
|
20
|
-20
|
60.00
|
|
2022-04-11
|
0
|
36
|
-36
|
59.50
|
|
2022-03-17
|
56
|
0
|
56
|
57.80
|
|
2021-12-22
|
3
|
31
|
-28
|
69.50
|
|
2021-12-01
|
10
|
81
|
-71
|
66.80
|
|
2021-11-01
|
62
|
0
|
62
|
59.00
|
|
2021-10-25
|
36
|
0
|
36
|
55.70
|
|
2021-10-22
|
34
|
0
|
34
|
53.60
|
|
2021-10-21
|
28
|
0
|
28
|
53.00
|
|
2021-10-07
|
0
|
22
|
-22
|
52.20
|
|
2021-09-23
|
0
|
38
|
-38
|
57.30
|
|
2021-09-22
|
0
|
21
|
-21
|
56.10
|
|
2021-09-14
|
20
|
30
|
-10
|
56.50
|
|
2021-09-13
|
0
|
10
|
-10
|
55.80
|
|
2021-09-07
|
10
|
1
|
9
|
54.50
|
|
2021-09-06
|
70
|
0
|
70
|
54.20
|
|
2021-08-27
|
30
|
0
|
30
|
55.70
|
|
2021-08-25
|
0
|
11
|
-11
|
56.40
|
|
2021-08-24
|
11
|
0
|
11
|
53.80
|
|
2021-07-08
|
13
|
122
|
-109
|
72.00
|
|
2021-06-21
|
20
|
0
|
20
|
58.90
|
|
2021-06-18
|
102
|
2
|
100
|
61.30
|
|
2021-06-01
|
2
|
15
|
-13
|
60.10
|
|
2021-05-27
|
0
|
94
|
-94
|
57.10
|
|
2021-05-18
|
0
|
93
|
-93
|
53.20
|
|
2021-05-17
|
96
|
6
|
90
|
48.45
|
|
2021-05-11
|
3
|
181
|
-178
|
56.20
|
|
2021-05-07
|
2
|
53
|
-51
|
64.50
|
|
2021-05-05
|
2
|
16
|
-14
|
60.70
|
|
2021-05-04
|
3
|
55
|
-52
|
61.00
|
|
2021-04-27
|
285
|
5
|
280
|
67.50
|
|
2021-04-20
|
0
|
32
|
-32
|
73.70
|
|
2021-04-19
|
0
|
35
|
-35
|
73.50
|
|
2021-04-16
|
0
|
226
|
-226
|
74.00
|
|
2021-04-14
|
3
|
41
|
-38
|
71.70
|
|
2021-03-23
|
2
|
69
|
-67
|
78.50
|
|
2021-03-19
|
81
|
2
|
79
|
78.90
|
|
2021-03-17
|
337
|
11
|
326
|
82.70
|
|
2021-03-08
|
39
|
7
|
32
|
73.20
|
|
2021-02-25
|
2
|
298
|
-296
|
73.60
|
|
2021-02-01
|
32
|
0
|
32
|
68.50
|
|
2021-01-21
|
39
|
2
|
37
|
73.80
|
|
2021-01-18
|
286
|
7
|
279
|
76.20
|
|
2021-01-12
|
4
|
379
|
-375
|
78.00
|
|
2021-01-08
|
6
|
212
|
-206
|
78.40
|
|
2021-01-07
|
78
|
3
|
75
|
71.30
|
|
2021-01-06
|
186
|
7
|
179
|
68.50
|
|
2021-01-05
|
208
|
3
|
205
|
70.90
|
|
2020-12-31
|
49
|
4
|
45
|
69.80
|
|
2020-12-28
|
13
|
305
|
-292
|
67.90
|
|
2020-12-21
|
125
|
0
|
125
|
57.10
|
|
2020-12-14
|
93
|
2
|
91
|
60.50
|
|
2020-12-09
|
2
|
105
|
-103
|
54.00
|
|
2020-12-07
|
122
|
3
|
119
|
50.30
|
|
2020-12-02
|
74
|
13
|
61
|
55.50
|
|
2019-07-29
|
0
|
5
|
-5
|
30.05
|
|
2019-07-24
|
0
|
12
|
-12
|
30.70
|
|
2019-07-23
|
12
|
0
|
12
|
29.70
|
|
2019-07-02
|
0
|
7
|
-7
|
29.35
|
| 合計 | 3315 | 3415 | -100 | |
