| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
8
|
-8
|
57.80
|
|
2026-04-13
|
0
|
8
|
-8
|
56.80
|
|
2026-04-08
|
0
|
7
|
-7
|
60.90
|
|
2026-04-07
|
0
|
36
|
-36
|
58.80
|
|
2026-03-20
|
4
|
0
|
4
|
64.00
|
|
2026-03-18
|
1
|
18
|
-17
|
63.50
|
|
2025-11-03
|
1
|
7
|
-6
|
82.80
|
|
2024-11-15
|
0
|
3
|
-3
|
51.40
|
|
2024-11-14
|
5
|
9
|
-4
|
50.90
|
|
2024-11-11
|
2
|
0
|
2
|
51.10
|
|
2024-11-08
|
12
|
0
|
12
|
50.60
|
|
2024-11-07
|
0
|
12
|
-12
|
52.00
|
|
2024-11-04
|
8
|
0
|
8
|
49.55
|
|
2024-11-01
|
0
|
2
|
-2
|
51.00
|
|
2024-10-25
|
0
|
5
|
-5
|
50.70
|
|
2024-10-14
|
0
|
10
|
-10
|
49.80
|
|
2024-10-11
|
2
|
0
|
2
|
49.10
|
|
2024-10-09
|
12
|
0
|
12
|
48.60
|
|
2024-10-08
|
0
|
5
|
-5
|
49.75
|
|
2024-10-07
|
7
|
1
|
6
|
50.90
|
|
2024-10-04
|
1
|
9
|
-8
|
50.60
|
|
2024-09-30
|
0
|
5
|
-5
|
49.10
|
|
2024-09-26
|
3
|
0
|
3
|
49.15
|
|
2024-09-25
|
7
|
0
|
7
|
49.80
|
|
2024-09-24
|
3
|
0
|
3
|
48.80
|
|
2024-09-18
|
0
|
5
|
-5
|
48.60
|
|
2024-09-13
|
0
|
5
|
-5
|
49.40
|
|
2024-09-12
|
5
|
0
|
5
|
48.80
|
|
2024-08-19
|
0
|
5
|
-5
|
46.90
|
|
2024-08-16
|
0
|
31
|
-31
|
46.40
|
|
2024-08-06
|
0
|
21
|
-21
|
44.25
|
|
2024-08-05
|
12
|
74
|
-62
|
45.20
|
|
2024-08-02
|
5
|
0
|
5
|
50.20
|
|
2024-08-01
|
0
|
5
|
-5
|
52.40
|
|
2024-07-31
|
5
|
0
|
5
|
50.80
|
|
2024-07-29
|
11
|
4
|
7
|
50.10
|
|
2024-07-22
|
5
|
0
|
5
|
51.50
|
|
2024-07-18
|
0
|
5
|
-5
|
53.90
|
|
2024-07-16
|
0
|
5
|
-5
|
55.10
|
|
2024-07-11
|
0
|
13
|
-13
|
54.80
|
|
2024-06-24
|
0
|
4
|
-4
|
60.40
|
|
2024-06-20
|
0
|
5
|
-5
|
61.60
|
|
2024-06-14
|
5
|
8
|
-3
|
61.80
|
|
2024-05-27
|
27
|
48
|
-21
|
63.90
|
|
2024-05-07
|
5
|
0
|
5
|
55.30
|
|
2024-05-06
|
0
|
5
|
-5
|
56.30
|
|
2024-04-22
|
5
|
0
|
5
|
53.10
|
|
2024-04-17
|
4
|
0
|
4
|
55.60
|
|
2024-04-11
|
12
|
0
|
12
|
56.70
|
|
2024-04-10
|
0
|
5
|
-5
|
58.00
|
|
2024-04-08
|
17
|
0
|
17
|
57.50
|
|
2024-04-02
|
10
|
0
|
10
|
58.80
|
|
2024-04-01
|
10
|
0
|
10
|
58.80
|
|
2024-03-27
|
13
|
0
|
13
|
58.60
|
|
2024-03-20
|
23
|
2
|
21
|
61.00
|
|
2024-03-19
|
36
|
9
|
27
|
62.40
|
|
2024-03-18
|
5
|
21
|
-16
|
62.80
|
|
2024-03-15
|
13
|
5
|
8
|
59.40
|
|
2024-03-13
|
28
|
6
|
22
|
60.90
|
|
2024-01-12
|
0
|
3
|
-3
|
48.70
|
|
2023-11-07
|
2
|
0
|
2
|
52.00
|
|
2023-07-19
|
0
|
2
|
-2
|
47.70
|
|
2023-07-07
|
2
|
30
|
-28
|
48.95
|
|
2023-07-06
|
33
|
0
|
33
|
49.85
|
|
2023-06-14
|
1
|
9
|
-8
|
55.20
|
|
2023-06-12
|
8
|
0
|
8
|
55.10
|
|
2023-03-13
|
0
|
3
|
-3
|
45.45
|
|
2022-12-28
|
3
|
0
|
3
|
41.80
|
|
2022-10-11
|
2
|
0
|
2
|
40.25
|
|
2022-09-29
|
2
|
0
|
2
|
40.00
|
|
2022-09-26
|
0
|
5
|
-5
|
42.50
|
|
2022-09-23
|
5
|
0
|
5
|
43.90
|
|
2022-09-02
|
2
|
0
|
2
|
47.60
|
|
2022-08-30
|
0
|
4
|
-4
|
47.95
|
|
2022-08-26
|
0
|
5
|
-5
|
48.10
|
|
2022-08-02
|
0
|
4
|
-4
|
46.10
|
|
2021-11-12
|
0
|
5
|
-5
|
52.10
|
|
2021-10-12
|
2
|
13
|
-11
|
47.10
|
|
2021-07-28
|
0
|
5
|
-5
|
60.20
|
|
2021-04-09
|
56
|
31
|
25
|
71.50
|
|
2021-03-25
|
5
|
21
|
-16
|
65.30
|
|
2021-03-24
|
20
|
6
|
14
|
65.90
|
|
2021-03-23
|
29
|
1
|
28
|
67.00
|
|
2021-01-14
|
12
|
0
|
12
|
64.30
|
|
2020-08-24
|
2
|
53
|
-51
|
67.90
|
|
2020-08-12
|
9
|
0
|
9
|
58.50
|
|
2020-08-11
|
33
|
2
|
31
|
58.60
|
|
2020-06-22
|
0
|
5
|
-5
|
47.00
|
|
2020-06-11
|
2
|
14
|
-12
|
46.85
|
|
2020-06-02
|
4
|
10
|
-6
|
48.30
|
|
2020-06-01
|
19
|
5
|
14
|
47.75
|
|
2020-05-26
|
3
|
18
|
-15
|
48.45
|
|
2020-05-13
|
17
|
4
|
13
|
45.95
|
|
2020-05-12
|
8
|
2
|
6
|
46.15
|
|
2020-05-11
|
24
|
0
|
24
|
45.80
|
|
2020-04-14
|
0
|
9
|
-9
|
39.20
|
|
2020-04-13
|
9
|
0
|
9
|
37.85
|
|
2020-04-08
|
7
|
17
|
-10
|
36.95
|
|
2020-04-06
|
10
|
0
|
10
|
33.70
|
|
2020-03-31
|
0
|
0
|
-9
|
33.70
|
|
2020-03-30
|
10
|
1
|
9
|
32.25
|
|
2020-03-25
|
0
|
8
|
-8
|
32.40
|
|
2020-03-24
|
0
|
17
|
-17
|
30.85
|
|
2020-03-19
|
10
|
0
|
10
|
28.35
|
|
2020-03-17
|
6
|
0
|
6
|
32.20
|
|
2020-02-27
|
4
|
26
|
-22
|
48.05
|
|
2020-02-26
|
26
|
2
|
24
|
49.55
|
|
2019-12-24
|
3
|
26
|
-23
|
54.60
|
|
2019-11-29
|
5
|
0
|
5
|
47.90
|
|
2019-11-15
|
1
|
8
|
-7
|
46.45
|
|
2019-11-07
|
5
|
0
|
5
|
44.35
|
|
2019-09-16
|
2
|
8
|
-6
|
43.40
|
|
2019-07-09
|
5
|
0
|
5
|
41.00
|
|
2019-07-05
|
7
|
0
|
7
|
43.60
|
| 合計 | 739 | 818 | -88 | |
