| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
67
|
1
|
66
|
243.50
|
|
2025-12-09
|
7
|
84
|
-77
|
284.00
|
|
2025-12-04
|
60
|
3
|
57
|
258.50
|
|
2025-12-01
|
15
|
67
|
-52
|
266.50
|
|
2025-11-18
|
6
|
110
|
-104
|
265.50
|
|
2025-11-17
|
117
|
12
|
105
|
272.50
|
|
2025-11-14
|
213
|
8
|
205
|
282.50
|
|
2025-10-28
|
45
|
89
|
-44
|
276.00
|
|
2025-10-27
|
9
|
102
|
-93
|
278.50
|
|
2025-10-21
|
5
|
111
|
-106
|
273.50
|
|
2025-09-30
|
112
|
6
|
106
|
226.00
|
|
2025-09-23
|
44
|
163
|
-119
|
234.50
|
|
2025-09-08
|
37
|
2
|
35
|
186.00
|
|
2025-02-11
|
33
|
2
|
31
|
133.50
|
|
2025-01-03
|
0
|
18
|
-18
|
129.00
|
|
2024-11-12
|
33
|
0
|
33
|
124.00
|
|
2024-11-11
|
21
|
0
|
21
|
129.00
|
|
2024-11-04
|
21
|
0
|
21
|
124.50
|
|
2024-10-22
|
40
|
4
|
36
|
140.50
|
|
2024-10-08
|
0
|
101
|
-101
|
136.50
|
|
2024-06-27
|
39
|
0
|
39
|
186.50
|
|
2024-06-25
|
207
|
0
|
207
|
187.00
|
|
2024-04-12
|
0
|
10
|
-10
|
199.00
|
|
2024-04-10
|
1
|
12
|
-11
|
203.00
|
|
2024-04-08
|
0
|
26
|
-26
|
206.50
|
|
2024-04-03
|
0
|
55
|
-55
|
209.00
|
|
2024-04-02
|
2
|
34
|
-32
|
208.00
|
|
2024-04-01
|
2
|
48
|
-46
|
209.50
|
|
2024-03-29
|
0
|
32
|
-32
|
200.50
|
|
2024-03-21
|
22
|
0
|
22
|
212.00
|
|
2024-03-15
|
43
|
0
|
43
|
202.00
|
|
2024-03-14
|
65
|
0
|
65
|
206.00
|
|
2024-03-13
|
55
|
0
|
55
|
203.00
|
|
2024-03-12
|
30
|
1
|
29
|
209.00
|
|
2024-03-08
|
1
|
20
|
-19
|
206.50
|
|
2024-01-24
|
11
|
0
|
11
|
225.50
|
|
2024-01-19
|
5
|
30
|
-25
|
221.50
|
|
2024-01-08
|
1
|
30
|
-29
|
224.50
|
|
2024-01-05
|
1
|
21
|
-20
|
227.00
|
|
2024-01-04
|
8
|
69
|
-61
|
231.00
|
|
2024-01-02
|
16
|
33
|
-17
|
250.00
|
|
2023-12-27
|
4
|
44
|
-40
|
250.00
|
|
2023-12-26
|
27
|
1
|
26
|
247.50
|
|
2023-12-25
|
0
|
20
|
-20
|
246.00
|
|
2023-12-22
|
5
|
22
|
-17
|
241.50
|
|
2023-12-20
|
0
|
10
|
-10
|
245.50
|
|
2023-12-08
|
57
|
1
|
56
|
250.00
|
|
2023-12-06
|
3
|
51
|
-48
|
249.00
|
|
2023-12-04
|
105
|
3
|
102
|
250.50
|
|
2023-12-01
|
1
|
44
|
-43
|
249.50
|
|
2023-11-30
|
1
|
141
|
-140
|
248.00
|
|
2023-11-20
|
0
|
76
|
-76
|
239.00
|
|
2023-11-17
|
51
|
5
|
46
|
237.00
|
|
2023-11-14
|
37
|
8
|
29
|
230.50
|
|
2023-10-04
|
0
|
22
|
-22
|
264.00
|
|
2023-10-02
|
56
|
5
|
51
|
267.50
|
|
2023-07-18
|
6
|
60
|
-54
|
275.50
|
|
2023-04-12
|
1
|
35
|
-34
|
274.50
|
|
2023-03-15
|
0
|
25
|
-25
|
259.50
|
|
2023-03-13
|
3
|
54
|
-51
|
266.00
|
|
2023-03-09
|
104
|
2
|
102
|
266.50
|
|
2022-12-21
|
77
|
23
|
54
|
237.00
|
|
2022-12-06
|
61
|
32
|
29
|
304.50
|
|
2022-11-22
|
9
|
51
|
-42
|
262.00
|
|
2022-08-24
|
10
|
172
|
-162
|
270.00
|
|
2022-08-23
|
15
|
149
|
-134
|
274.00
|
|
2022-08-22
|
101
|
20
|
81
|
288.00
|
|
2022-08-18
|
88
|
9
|
79
|
281.50
|
|
2022-08-17
|
59
|
8
|
51
|
278.00
|
|
2022-08-15
|
186
|
22
|
164
|
282.00
|
|
2022-07-20
|
5
|
108
|
-103
|
266.50
|
|
2022-07-14
|
57
|
10
|
47
|
247.00
|
|
2022-06-20
|
0
|
14
|
-14
|
299.00
|
|
2022-05-30
|
92
|
3
|
89
|
395.00
|
|
2022-05-05
|
2
|
25
|
-23
|
418.00
|
|
2022-03-18
|
5
|
78
|
-73
|
480.50
|
|
2022-03-17
|
79
|
8
|
71
|
489.50
|
|
2021-10-14
|
4
|
31
|
-27
|
392.50
|
|
2021-10-13
|
10
|
68
|
-58
|
393.00
|
|
2021-10-06
|
101
|
32
|
69
|
407.00
|
|
2021-10-05
|
7
|
41
|
-34
|
425.00
|
|
2021-10-04
|
15
|
103
|
-88
|
401.50
|
|
2021-10-01
|
80
|
9
|
71
|
423.00
|
|
2021-09-29
|
67
|
3
|
64
|
419.00
|
|
2021-09-28
|
37
|
0
|
37
|
463.00
|
|
2021-09-27
|
2
|
30
|
-28
|
461.00
|
|
2021-09-23
|
2
|
60
|
-58
|
469.50
|
|
2021-09-22
|
3
|
86
|
-83
|
443.00
|
|
2021-09-16
|
2
|
37
|
-35
|
449.00
|
|
2021-09-08
|
43
|
4
|
39
|
410.00
|
|
2021-09-06
|
167
|
9
|
158
|
453.50
|
|
2021-08-24
|
5
|
97
|
-92
|
369.50
|
|
2021-08-23
|
107
|
3
|
104
|
387.00
|
|
2021-08-16
|
1
|
39
|
-38
|
375.50
|
|
2021-08-12
|
1
|
40
|
-39
|
400.50
|
|
2021-08-11
|
2
|
84
|
-82
|
385.00
|
|
2021-08-10
|
1
|
168
|
-167
|
401.00
|
|
2021-08-09
|
2
|
148
|
-146
|
402.50
|
|
2021-07-30
|
28
|
0
|
28
|
397.00
|
|
2021-07-28
|
121
|
9
|
112
|
383.50
|
|
2021-07-27
|
175
|
5
|
170
|
375.50
|
|
2021-07-26
|
26
|
1
|
25
|
385.50
|
|
2021-07-22
|
33
|
106
|
-73
|
427.50
|
|
2021-07-19
|
19
|
3
|
16
|
420.00
|
|
2021-07-16
|
38
|
9
|
29
|
436.00
|
|
2021-07-15
|
11
|
35
|
-24
|
419.50
|
|
2021-07-13
|
10
|
46
|
-36
|
420.00
|
|
2021-07-12
|
3
|
154
|
-151
|
428.00
|
|
2021-07-09
|
5
|
98
|
-93
|
418.00
|
|
2021-07-01
|
110
|
1
|
109
|
379.00
|
|
2021-06-29
|
16
|
0
|
16
|
389.00
|
|
2021-06-28
|
28
|
5
|
23
|
387.50
|
|
2021-06-16
|
63
|
1
|
62
|
340.50
|
|
2021-06-11
|
107
|
8
|
99
|
345.50
|
|
2021-06-07
|
91
|
15
|
76
|
352.00
|
|
2021-06-01
|
13
|
202
|
-189
|
326.00
|
|
2021-05-27
|
32
|
11
|
21
|
318.00
|
|
2021-05-26
|
8
|
70
|
-62
|
318.00
|
|
2021-05-25
|
128
|
9
|
119
|
323.00
|
|
2021-05-18
|
16
|
84
|
-68
|
310.00
|
|
2021-05-14
|
8
|
130
|
-122
|
290.00
|
|
2021-05-12
|
224
|
8
|
216
|
268.50
|
|
2021-05-11
|
10
|
147
|
-137
|
279.50
|
|
2021-05-10
|
114
|
8
|
106
|
307.00
|
|
2021-05-07
|
7
|
71
|
-64
|
318.00
|
|
2021-05-06
|
69
|
8
|
61
|
305.00
|
|
2021-05-04
|
20
|
223
|
-203
|
308.00
|
|
2021-04-28
|
239
|
145
|
94
|
316.00
|
|
2021-04-22
|
18
|
73
|
-55
|
315.50
|
|
2021-04-21
|
21
|
230
|
-209
|
316.00
|
|
2021-04-20
|
14
|
89
|
-75
|
320.50
|
|
2021-04-06
|
19
|
108
|
-89
|
351.00
|
|
2021-03-30
|
20
|
110
|
-90
|
356.00
|
|
2021-03-24
|
220
|
28
|
192
|
326.00
|
|
2021-03-23
|
11
|
212
|
-201
|
305.50
|
|
2021-03-17
|
80
|
15
|
65
|
299.00
|
|
2021-03-16
|
56
|
30
|
26
|
293.50
|
|
2021-03-15
|
83
|
32
|
51
|
296.00
|
|
2021-03-09
|
60
|
22
|
38
|
273.50
|
|
2021-03-08
|
209
|
51
|
158
|
279.50
|
|
2021-03-05
|
208
|
33
|
175
|
295.00
|
|
2021-02-25
|
186
|
8
|
178
|
306.00
|
|
2021-02-23
|
13
|
110
|
-97
|
286.00
|
|
2021-02-04
|
12
|
72
|
-60
|
254.00
|
|
2021-02-03
|
11
|
173
|
-162
|
243.50
|
|
2021-02-01
|
202
|
302
|
-100
|
233.00
|
|
2021-01-28
|
166
|
39
|
127
|
236.00
|
|
2021-01-26
|
33
|
233
|
-200
|
238.00
|
|
2021-01-25
|
41
|
216
|
-175
|
233.50
|
|
2021-01-22
|
5
|
60
|
-55
|
253.50
|
|
2021-01-20
|
34
|
100
|
-66
|
216.50
|
|
2021-01-15
|
32
|
117
|
-85
|
219.00
|
|
2021-01-06
|
91
|
19
|
72
|
205.50
|
|
2020-12-29
|
27
|
1
|
26
|
175.00
|
|
2020-12-21
|
108
|
11
|
97
|
177.00
|
|
2020-12-09
|
12
|
100
|
-88
|
177.00
|
|
2020-12-08
|
171
|
16
|
155
|
180.00
|
|
2020-11-26
|
186
|
9
|
177
|
165.00
|
|
2020-11-24
|
241
|
4
|
237
|
152.50
|
|
2020-11-04
|
13
|
177
|
-164
|
125.50
|
|
2020-10-21
|
138
|
4
|
134
|
125.50
|
|
2020-10-19
|
1
|
270
|
-269
|
126.50
|
|
2020-10-08
|
196
|
10
|
186
|
127.00
|
|
2020-09-21
|
3
|
128
|
-125
|
130.00
|
|
2020-09-14
|
118
|
1
|
117
|
125.50
|
|
2020-09-07
|
36
|
685
|
-649
|
126.50
|
|
2020-09-02
|
179
|
32
|
147
|
131.00
|
|
2020-08-27
|
12
|
356
|
-344
|
129.00
|
|
2020-08-25
|
163
|
34
|
129
|
129.00
|
|
2020-08-21
|
276
|
20
|
256
|
140.50
|
|
2020-08-20
|
31
|
652
|
-621
|
128.00
|
|
2020-08-13
|
238
|
91
|
147
|
131.00
|
|
2020-08-07
|
116
|
6
|
110
|
113.50
|
|
2020-08-04
|
9
|
77
|
-68
|
111.50
|
|
2020-07-29
|
21
|
173
|
-152
|
94.60
|
|
2020-07-24
|
0
|
145
|
-145
|
92.30
|
|
2020-07-20
|
89
|
0
|
89
|
81.70
|
|
2020-07-09
|
89
|
1
|
88
|
86.10
|
|
2020-07-02
|
100
|
2
|
98
|
81.90
|
|
2020-06-09
|
130
|
6
|
124
|
59.40
|
|
2020-06-05
|
130
|
5
|
125
|
60.40
|
|
2020-06-01
|
15
|
163
|
-148
|
60.30
|
|
2020-05-14
|
47
|
1
|
46
|
70.50
|
|
2020-05-11
|
347
|
2
|
345
|
75.20
|
|
2020-05-08
|
247
|
7
|
240
|
71.30
|
|
2020-04-10
|
82
|
1
|
81
|
53.70
|
|
2020-03-27
|
13
|
111
|
-98
|
50.40
|
|
2020-03-13
|
7
|
401
|
-394
|
46.70
|
|
2020-03-12
|
184
|
7
|
177
|
49.00
|
|
2020-03-11
|
218
|
15
|
203
|
54.20
|
|
2020-02-26
|
2
|
125
|
-123
|
55.20
|
|
2020-02-14
|
85
|
0
|
85
|
47.70
|
|
2020-02-13
|
176
|
2
|
174
|
47.50
|
|
2019-09-05
|
20
|
134
|
-114
|
42.80
|
|
2019-09-02
|
99
|
1
|
98
|
41.50
|
|
2019-08-12
|
103
|
3
|
100
|
40.55
|
| 合計 | 11455 | 11840 | -385 | |
