點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 13.8%
10日大漲率 31%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-12
10
0
10
18.15
2026-04-21
0
16
-16
20.50
2026-04-10
7
1
6
17.70
2026-04-02
0
4
-4
17.75
2025-12-02
0
4
-4
19.65
2025-06-25
0
6
-6
33.30
2025-05-05
4
0
4
25.50
2025-04-10
5
0
5
22.10
2025-03-28
15
0
15
29.50
2025-01-20
5
0
5
31.80
2024-05-31
6
0
6
29.20
2024-05-29
0
15
-15
29.00
2023-06-13
0
20
-20
15.85
2023-04-10
20
0
20
12.35
2022-08-24
0
1
-1
10.80
2022-08-09
0
5
-5
10.85
2022-08-01
0
1
-1
10.00
2022-06-17
0
1
-1
10.10
2022-02-07
0
1
-1
10.45
2022-01-21
0
3
-3
10.40
2021-12-21
0
5
-5
11.00
2021-12-20
0
3
-3
10.95
2021-12-16
0
14
-14
11.30
2021-12-14
18
0
18
11.55
2021-10-27
1
10
-9
10.60
2021-08-27
1
0
1
9.72
2021-07-22
0
5
-5
10.25
2021-07-21
5
0
5
10.40
2021-05-03
0
5
-5
12.60
2021-04-27
0
11
-11
12.95
2021-04-22
0
6
-6
12.90
2021-04-21
11
0
11
12.85
2021-04-20
11
0
11
12.80
2021-04-14
0
10
-10
12.40
2021-04-08
3
50
-47
13.10
2021-03-23
10
0
10
11.55
2021-02-23
0
1
-1
10.70
2021-02-04
0
2
-2
10.95
2021-01-22
0
1
-1
11.25
2021-01-05
1
4
-3
11.75
2020-12-25
2
0
2
11.45
2020-12-24
0
1
-1
11.50
2020-11-26
51
1
50
11.85
2020-11-12
0
1
-1
12.60
2020-11-02
0
1
-1
12.90
2020-08-21
0
4
-4
13.40
2020-08-07
2
0
2
13.40
2020-08-03
2
0
2
13.95
2020-07-20
2
0
2
14.20
2020-07-14
1
8
-7
14.70
2020-07-10
8
21
-13
14.10
2020-07-06
1
14
-13
14.80
2020-07-02
10
0
10
13.30
2020-06-23
8
2
6
13.15
2020-04-01
0
5
-5
11.85
2020-03-27
0
5
-5
11.90
2019-12-31
0
5
-5
15.40
2019-12-30
0
5
-5
15.45
2019-12-12
8
0
8
14.95
2019-10-30
0
7
-7
17.10
2019-07-03
6
21
-15
9.77
合計 234 306 -72